HXRO Historical Data

HXRO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.326
+3.10%
$ -- $ 257,773
Mar 17, 2021 $ 0.316
-5.60%
$ -- $ 5.83 million
Mar 16, 2021 $ 0.334
+1.08%
$ -- $ 222,068
Mar 15, 2021 $ 0.33
-0.68%
$ -- $ 261,798
Mar 14, 2021 $ 0.332
-3.95%
$ -- $ 438,395
Mar 13, 2021 $ 0.346
+1.74%
$ -- $ 646,268
Mar 12, 2021 $ 0.34
-3.36%
$ -- $ 636,064
Mar 11, 2021 $ 0.352
+5.46%
$ -- $ 1.32 million
Mar 10, 2021 $ 0.333
+8.03%
$ -- $ 853,417
Mar 9, 2021 $ 0.308
-8.53%
$ -- $ 279,372
Mar 8, 2021 $ 0.337
+7.51%
$ -- $ 418,622
Mar 7, 2021 $ 0.313
-0.40%
$ -- $ 491,854
Mar 6, 2021 $ 0.314
-0.83%
$ -- $ 272,998
Mar 5, 2021 $ 0.317
-2.83%
$ -- $ 390,184
Mar 4, 2021 $ 0.326
-5.95%
$ -- $ 443,480
Mar 3, 2021 $ 0.347
+6.97%
$ -- $ 369,399
Mar 2, 2021 $ 0.324
+6.57%
$ -- $ 522,011
Mar 1, 2021 $ 0.306
+2.36%
$ -- $ 652,944
Feb 28, 2021 $ 0.299
-3.44%
$ -- $ 459,568
Feb 27, 2021 $ 0.309
+0.59%
$ -- $ 220,491
Feb 26, 2021 $ 0.308
-0.74%
$ -- $ 852,787
Feb 25, 2021 $ 0.31
-5.52%
$ -- $ 951,574
Feb 24, 2021 $ 0.327
+1.53%
$ -- $ 1.14 million
Feb 23, 2021 $ 0.322
+2.61%
$ -- $ 1.76 million
Feb 22, 2021 $ 0.314
+13.92%
$ -- $ 2.88 million
Feb 21, 2021 $ 0.275
+9.38%
$ -- $ 557,089
Feb 20, 2021 $ 0.251
-1.19%
$ -- $ 744,300
Feb 19, 2021 $ 0.252
-7.83%
$ -- $ 459,397
Feb 18, 2021 $ 0.273
-2.10%
$ -- $ 313,677
Feb 17, 2021 $ 0.279
+0.73%
$ -- $ 371,781
Feb 16, 2021 $ 0.277
+1.94%
$ -- $ 586,666
Feb 15, 2021 $ 0.272
-2.02%
$ -- $ 286,144
Feb 14, 2021 $ 0.278
-0.03%
$ -- $ 372,335
Feb 13, 2021 $ 0.279
-4.07%
$ -- $ 419,560
Feb 12, 2021 $ 0.291
-1.08%
$ -- $ 347,232
Feb 11, 2021 $ 0.294
+1.22%
$ -- $ 672,921
Feb 10, 2021 $ 0.29
-1.90%
$ -- $ 553,352
Feb 9, 2021 $ 0.296
+2.19%
$ -- $ 806,018
Feb 8, 2021 $ 0.289
-3.32%
$ -- $ 719,097
Feb 7, 2021 $ 0.299
+1.30%
$ -- $ 327,629
Feb 6, 2021 $ 0.295
+1.38%
$ -- $ 601,227
Feb 5, 2021 $ 0.291
+13.92%
$ -- $ 2.5 million
Feb 4, 2021 $ 0.256
+4.24%
$ -- $ 1.3 million
Feb 3, 2021 $ 0.245
-0.28%
$ -- $ 527,483
Feb 2, 2021 $ 0.246
+7.42%
$ -- $ 1.61 million
Feb 1, 2021 $ 0.229
+20.43%
$ -- $ 1.84 million
Jan 30, 2021 $ 0.192
+1.65%
$ -- $ 133,201
Jan 29, 2021 $ 0.189
-3.74%
$ -- $ 503,227
Jan 28, 2021 $ 0.197
+1.73%
$ -- $ 274,027
Jan 27, 2021 $ 0.193
-3.81%
$ -- $ 270,612