Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HXRO Historical Data

HXRO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2021 $0.334
+1.08%
$-- $222,068
Mar 15, 2021 $0.33
-0.68%
$-- $261,798
Mar 14, 2021 $0.332
-3.95%
$-- $438,395
Mar 13, 2021 $0.346
+1.74%
$-- $646,268
Mar 12, 2021 $0.34
-3.36%
$-- $636,064
Mar 11, 2021 $0.352
+5.46%
$-- $1.32 million
Mar 10, 2021 $0.333
+8.03%
$-- $853,417
Mar 9, 2021 $0.308
-8.53%
$-- $279,372
Mar 8, 2021 $0.337
+7.51%
$-- $418,622
Mar 7, 2021 $0.313
-0.40%
$-- $491,854
Mar 6, 2021 $0.314
-0.83%
$-- $272,998
Mar 5, 2021 $0.317
-2.83%
$-- $390,184
Mar 4, 2021 $0.326
-5.95%
$-- $443,480
Mar 3, 2021 $0.347
+6.97%
$-- $369,399
Mar 2, 2021 $0.324
+6.57%
$-- $522,011
Mar 1, 2021 $0.306
+2.36%
$-- $652,944
Feb 28, 2021 $0.299
-3.44%
$-- $459,568
Feb 27, 2021 $0.309
+0.59%
$-- $220,491
Feb 26, 2021 $0.308
-0.74%
$-- $852,787
Feb 25, 2021 $0.31
-5.52%
$-- $951,574
Feb 24, 2021 $0.327
+1.53%
$-- $1.14 million
Feb 23, 2021 $0.322
+2.61%
$-- $1.76 million
Feb 22, 2021 $0.314
+13.92%
$-- $2.88 million
Feb 21, 2021 $0.275
+9.38%
$-- $557,089
Feb 20, 2021 $0.251
-1.19%
$-- $744,300
Feb 19, 2021 $0.252
-7.83%
$-- $459,397
Feb 18, 2021 $0.273
-2.10%
$-- $313,677
Feb 17, 2021 $0.279
+0.73%
$-- $371,781
Feb 16, 2021 $0.277
+1.94%
$-- $586,666
Feb 15, 2021 $0.272
-2.02%
$-- $286,144
Feb 14, 2021 $0.278
-0.03%
$-- $372,335
Feb 13, 2021 $0.279
-4.07%
$-- $419,560
Feb 12, 2021 $0.291
-1.08%
$-- $347,232
Feb 11, 2021 $0.294
+1.22%
$-- $672,921
Feb 10, 2021 $0.29
-1.90%
$-- $553,352
Feb 9, 2021 $0.296
+2.19%
$-- $806,018
Feb 8, 2021 $0.289
-3.32%
$-- $719,097
Feb 7, 2021 $0.299
+1.30%
$-- $327,629
Feb 6, 2021 $0.295
+1.38%
$-- $601,227
Feb 5, 2021 $0.291
+13.92%
$-- $2.5 million
Feb 4, 2021 $0.256
+4.24%
$-- $1.3 million
Feb 3, 2021 $0.245
-0.28%
$-- $527,483
Feb 2, 2021 $0.246
+7.42%
$-- $1.61 million
Feb 1, 2021 $0.229
+20.43%
$-- $1.84 million
Jan 30, 2021 $0.192
+1.65%
$-- $133,201
Jan 29, 2021 $0.189
-3.74%
$-- $503,227
Jan 28, 2021 $0.197
+1.73%
$-- $274,027
Jan 27, 2021 $0.193
-3.81%
$-- $270,612
Jan 26, 2021 $0.201
+1.89%
$-- $415,939
Jan 24, 2021 $0.194
+2.72%
$-- $270,889