HXRO Historical Data

HXRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $0.252
-7.83%
$-- $459,397
Feb 18, 2021 $0.273
-2.10%
$-- $313,677
Feb 17, 2021 $0.279
+0.73%
$-- $371,781
Feb 16, 2021 $0.277
+1.94%
$-- $586,666
Feb 15, 2021 $0.272
-2.02%
$-- $286,144
Feb 14, 2021 $0.278
-0.03%
$-- $372,335
Feb 13, 2021 $0.279
-4.07%
$-- $419,560
Feb 12, 2021 $0.291
-1.08%
$-- $347,232
Feb 11, 2021 $0.294
+1.22%
$-- $672,921
Feb 10, 2021 $0.29
-1.90%
$-- $553,352
Feb 9, 2021 $0.296
+2.19%
$-- $806,018
Feb 8, 2021 $0.289
-3.32%
$-- $719,097
Feb 7, 2021 $0.299
+1.30%
$-- $327,629
Feb 6, 2021 $0.295
+1.38%
$-- $601,227
Feb 5, 2021 $0.291
+13.92%
$-- $2.5 million
Feb 4, 2021 $0.256
+4.24%
$-- $1.3 million
Feb 3, 2021 $0.245
-0.28%
$-- $527,483
Feb 2, 2021 $0.246
+7.42%
$-- $1.61 million
Feb 1, 2021 $0.229
+20.43%
$-- $1.84 million
Jan 30, 2021 $0.192
+1.65%
$-- $133,201
Jan 29, 2021 $0.189
-3.74%
$-- $503,227
Jan 28, 2021 $0.197
+1.73%
$-- $274,027
Jan 27, 2021 $0.193
-3.81%
$-- $270,612
Jan 26, 2021 $0.201
+1.89%
$-- $415,939
Jan 24, 2021 $0.194
+2.72%
$-- $270,889
Jan 23, 2021 $0.189
-0.14%
$-- $147,311
Jan 22, 2021 $0.189
+6.02%
$-- $324,806
Jan 21, 2021 $0.179
-10.93%
$-- $300,245
Jan 20, 2021 $0.199
+2.61%
$-- $306,880
Jan 19, 2021 $0.195
+0.54%
$-- $379,146
Jan 18, 2021 $0.194
-2.98%
$-- $682,429
Jan 17, 2021 $0.199
+7.08%
$-- $248,014
Jan 16, 2021 $0.186
+2.07%
$-- $152,451
Jan 15, 2021 $0.183
-3.30%
$-- $314,758
Jan 14, 2021 $0.191
+4.89%
$-- $257,710
Jan 13, 2021 $0.183
+8.21%
$-- $239,154
Jan 12, 2021 $0.168
-3.44%
$-- $169,504
Jan 11, 2021 $0.176
-4.31%
$-- $553,837
Jan 10, 2021 $0.185
-2.48%
$-- $324,959
Jan 9, 2021 $0.192
+0.02%
$-- $174,915
Jan 8, 2021 $0.193
-0.32%
$-- $449,944
Jan 7, 2021 $0.193
+0.25%
$-- $297,768
Jan 6, 2021 $0.193
+7.59%
$-- $1.21 million
Jan 5, 2021 $0.181
+6.09%
$-- $261,227
Jan 4, 2021 $0.173
+3.82%
$-- $351,087
Jan 3, 2021 $0.166
+2.30%
$-- $320,523
Jan 2, 2021 $0.164
+0.51%
$-- $477,171
Jan 1, 2021 $0.163
-9.08%
$-- $178,044
Dec 31, 2020 $0.179
-5.26%
$-- $379,900
Dec 30, 2020 $0.189
+1.09%
$-- $317,462