HXRO Historical Data

HXRO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.201
+1.89%
$ -- $ 415,939
Jan 24, 2021 $ 0.194
+2.72%
$ -- $ 270,889
Jan 23, 2021 $ 0.189
-0.14%
$ -- $ 147,311
Jan 22, 2021 $ 0.189
+6.02%
$ -- $ 324,806
Jan 21, 2021 $ 0.179
-10.93%
$ -- $ 300,245
Jan 20, 2021 $ 0.199
+2.61%
$ -- $ 306,880
Jan 19, 2021 $ 0.195
+0.54%
$ -- $ 379,146
Jan 18, 2021 $ 0.194
-2.98%
$ -- $ 682,429
Jan 17, 2021 $ 0.199
+7.08%
$ -- $ 248,014
Jan 16, 2021 $ 0.186
+2.07%
$ -- $ 152,451
Jan 15, 2021 $ 0.183
-3.30%
$ -- $ 314,758
Jan 14, 2021 $ 0.191
+4.89%
$ -- $ 257,710
Jan 13, 2021 $ 0.183
+8.21%
$ -- $ 239,154
Jan 12, 2021 $ 0.168
-3.44%
$ -- $ 169,504
Jan 11, 2021 $ 0.176
-4.31%
$ -- $ 553,837
Jan 10, 2021 $ 0.185
-2.48%
$ -- $ 324,959
Jan 9, 2021 $ 0.192
+0.02%
$ -- $ 174,915
Jan 8, 2021 $ 0.193
-0.32%
$ -- $ 449,944
Jan 7, 2021 $ 0.193
+0.25%
$ -- $ 297,768
Jan 6, 2021 $ 0.193
+7.59%
$ -- $ 1.21 million
Jan 5, 2021 $ 0.181
+6.09%
$ -- $ 261,227
Jan 4, 2021 $ 0.173
+3.82%
$ -- $ 351,087
Jan 3, 2021 $ 0.166
+2.30%
$ -- $ 320,523
Jan 2, 2021 $ 0.164
+0.51%
$ -- $ 477,171
Jan 1, 2021 $ 0.163
-9.08%
$ -- $ 178,044
Dec 31, 2020 $ 0.179
-5.26%
$ -- $ 379,900
Dec 30, 2020 $ 0.189
+1.09%
$ -- $ 317,462
Dec 29, 2020 $ 0.188
+1.51%
$ -- $ 228,333
Dec 28, 2020 $ 0.182
-2.12%
$ -- $ 143,810
Dec 27, 2020 $ 0.181
+0.12%
$ -- $ 373,418
Dec 26, 2020 $ 0.189
+5.58%
$ -- $ 374,808
Dec 25, 2020 $ 0.175
+1.47%
$ -- $ 70,436
Dec 24, 2020 $ 0.182
+6.70%
$ -- $ 147,662
Dec 23, 2020 $ 0.179
-3.84%
$ -- $ 1.02 million
Dec 22, 2020 $ 0.188
+9.24%
$ -- $ 796,128
Dec 21, 2020 $ 0.175
+3.36%
$ -- $ 321,988
Dec 20, 2020 $ 0.167
-1.59%
$ -- $ 16,397
Dec 19, 2020 $ 0.17
+1.92%
$ -- $ 34,071
Dec 18, 2020 $ 0.168
+0.52%
$ -- $ 182,443
Dec 17, 2020 $ 0.168
-6.45%
$ -- $ 216,446
Dec 16, 2020 $ 0.181
+7.08%
$ -- $ 354,831
Dec 15, 2020 $ 0.17
+0.51%
$ -- $ 247,610
Dec 14, 2020 $ 0.174
-1.33%
$ -- $ 174,470
Dec 13, 2020 $ 0.177
+0.15%
$ -- $ 284,666
Dec 12, 2020 $ 0.173
+0.10%
$ -- $ 98,012
Dec 11, 2020 $ 0.172
+2.07%
$ -- $ 147,860
Dec 10, 2020 $ 0.171
-1.96%
$ -- $ 172,599
Dec 9, 2020 $ 0.176
+7.74%
$ -- $ 184,935
Dec 8, 2020 $ 0.165
-9.87%
$ -- $ 247,852
Dec 7, 2020 $ 0.18
-2.99%
$ -- $ 159,421