Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HXRO Historical Data

HXRO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2021 $0.189
-0.14%
$-- $147,311
Jan 22, 2021 $0.189
+6.02%
$-- $324,806
Jan 21, 2021 $0.179
-10.93%
$-- $300,245
Jan 20, 2021 $0.199
+2.61%
$-- $306,880
Jan 19, 2021 $0.195
+0.54%
$-- $379,146
Jan 18, 2021 $0.194
-2.98%
$-- $682,429
Jan 17, 2021 $0.199
+7.08%
$-- $248,014
Jan 16, 2021 $0.186
+2.07%
$-- $152,451
Jan 15, 2021 $0.183
-3.30%
$-- $314,758
Jan 14, 2021 $0.191
+4.89%
$-- $257,710
Jan 13, 2021 $0.183
+8.21%
$-- $239,154
Jan 12, 2021 $0.168
-3.44%
$-- $169,504
Jan 11, 2021 $0.176
-4.31%
$-- $553,837
Jan 10, 2021 $0.185
-2.48%
$-- $324,959
Jan 9, 2021 $0.192
+0.02%
$-- $174,915
Jan 8, 2021 $0.193
-0.32%
$-- $449,944
Jan 7, 2021 $0.193
+0.25%
$-- $297,768
Jan 6, 2021 $0.193
+7.59%
$-- $1.21 million
Jan 5, 2021 $0.181
+6.09%
$-- $261,227
Jan 4, 2021 $0.173
+3.82%
$-- $351,087
Jan 3, 2021 $0.166
+2.30%
$-- $320,523
Jan 2, 2021 $0.164
+0.51%
$-- $477,171
Jan 1, 2021 $0.163
-9.08%
$-- $178,044
Dec 31, 2020 $0.179
-5.26%
$-- $379,900
Dec 30, 2020 $0.189
+1.09%
$-- $317,462
Dec 29, 2020 $0.188
+1.51%
$-- $228,333
Dec 28, 2020 $0.182
-2.12%
$-- $143,810
Dec 27, 2020 $0.181
+0.12%
$-- $373,418
Dec 26, 2020 $0.189
+5.58%
$-- $374,808
Dec 25, 2020 $0.175
+1.47%
$-- $70,436
Dec 24, 2020 $0.182
+6.70%
$-- $147,662
Dec 23, 2020 $0.179
-3.84%
$-- $1.02 million
Dec 22, 2020 $0.188
+9.24%
$-- $796,128
Dec 21, 2020 $0.175
+3.36%
$-- $321,988
Dec 20, 2020 $0.167
-1.59%
$-- $16,397
Dec 19, 2020 $0.17
+1.92%
$-- $34,071
Dec 18, 2020 $0.168
+0.52%
$-- $182,443
Dec 17, 2020 $0.168
-6.45%
$-- $216,446
Dec 16, 2020 $0.181
+7.08%
$-- $354,831
Dec 15, 2020 $0.17
+0.51%
$-- $247,610
Dec 14, 2020 $0.174
-1.33%
$-- $174,470
Dec 13, 2020 $0.177
+0.15%
$-- $284,666
Dec 12, 2020 $0.173
+0.10%
$-- $98,012
Dec 11, 2020 $0.172
+2.07%
$-- $147,860
Dec 10, 2020 $0.171
-1.96%
$-- $172,599
Dec 9, 2020 $0.176
+7.74%
$-- $184,935
Dec 8, 2020 $0.165
-9.87%
$-- $247,852
Dec 7, 2020 $0.18
-2.99%
$-- $159,421
Dec 6, 2020 $0.187
+3.93%
$-- $173,796
Dec 5, 2020 $0.179
-4.84%
$-- $952,931