Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HXRO Historical Data

HXRO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $0.187
-5.88%
$-- $432,916
Dec 3, 2020 $0.197
-0.48%
$-- $181,912
Dec 2, 2020 $0.192
-7.49%
$-- $87,381
Dec 1, 2020 $0.207
-8.37%
$-- $353,053
Nov 30, 2020 $0.215
-1.69%
$-- $213,554
Nov 29, 2020 $0.219
+5.11%
$-- $197,333
Nov 28, 2020 $0.208
+2.43%
$-- $213,805
Nov 27, 2020 $0.203
+7.21%
$-- $120,598
Nov 26, 2020 $0.189
-0.07%
$-- $501,458
Nov 25, 2020 $0.19
+20.99%
$-- $341,529
Nov 24, 2020 $0.157
+3.10%
$-- $334,733
Nov 23, 2020 $0.152
-8.05%
$-- $251,407
Nov 22, 2020 $0.165
-16.38%
$-- $226,453
Nov 21, 2020 $0.198
-0.62%
$-- $324,693
Nov 20, 2020 $0.199
+0.21%
$-- $176,887
Nov 19, 2020 $0.198
-2.07%
$-- $230,927
Nov 18, 2020 $0.203
-6.07%
$-- $311,074
Nov 17, 2020 $0.216
-0.60%
$-- $618,762
Nov 16, 2020 $0.217
+1.47%
$-- $540,927
Nov 15, 2020 $0.214
-0.59%
$-- $324,751
Nov 14, 2020 $0.215
-2.68%
$-- $754,843
Nov 13, 2020 $0.221
-0.38%
$-- $575,597
Nov 12, 2020 $0.222
+1.53%
$-- $415,208
Nov 11, 2020 $0.219
+0.09%
$-- $167,200
Nov 10, 2020 $0.218
-0.11%
$-- $182,247
Nov 9, 2020 $0.219
-0.04%
$-- $456,887
Nov 8, 2020 $0.218
+0.98%
$-- $196,155
Nov 7, 2020 $0.217
+1.88%
$-- $262,716
Nov 6, 2020 $0.212
-2.30%
$-- $244,624
Nov 5, 2020 $0.217
-0.08%
$-- $415,553
Nov 4, 2020 $0.217
+0.22%
$-- $318,074
Nov 3, 2020 $0.217
-0.29%
$-- $559,387
Nov 2, 2020 $0.217
-5.64%
$-- $344,846
Nov 1, 2020 $0.23
+0.27%
$-- $145,869
Oct 31, 2020 $0.23
-5.38%
$-- $242,735
Oct 30, 2020 $0.243
+1.38%
$-- $239,277
Oct 29, 2020 $0.24
+3.00%
$-- $252,046
Oct 28, 2020 $0.233
+4.17%
$-- $1.2 million
Oct 27, 2020 $0.223
+1.17%
$-- $404,944
Oct 26, 2020 $0.221
+5.95%
$-- $689,872
Oct 25, 2020 $0.208
-4.99%
$-- $198,482
Oct 24, 2020 $0.219
+4.15%
$-- $151,844
Oct 23, 2020 $0.21
-1.24%
$-- $131,183
Oct 22, 2020 $0.213
-2.95%
$-- $179,665
Oct 21, 2020 $0.219
+4.60%
$-- $582,843
Oct 20, 2020 $0.211
+0.22%
$-- $282,919
Oct 19, 2020 $0.21
-0.96%
$-- $482,335
Oct 18, 2020 $0.212
+0.08%
$-- $189,197
Oct 17, 2020 $0.212
-2.12%
$-- $109,329
Oct 16, 2020 $0.217
-2.60%
$-- $254,846