HXRO Historical Data

HXRO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $0.14
-9.13%
$-- $171,680
Sep 18, 2020 $0.154
+9.46%
$-- $226,163
Sep 17, 2020 $0.14
+2.29%
$-- $189,857
Sep 16, 2020 $0.137
-7.30%
$-- $215,842
Sep 15, 2020 $0.148
+10.98%
$-- $217,939
Sep 14, 2020 $0.133
-10.81%
$-- $294,517
Sep 13, 2020 $0.149
-7.05%
$-- $262,708
Sep 12, 2020 $0.161
-18.81%
$-- $152,811
Sep 11, 2020 $0.198
+11.45%
$-- $114,234
Sep 10, 2020 $0.178
-11.59%
$-- $227,325
Sep 9, 2020 $0.201
+28.88%
$-- $178,246
Sep 8, 2020 $0.156
-12.90%
$-- $308,149
Sep 7, 2020 $0.179
+19.75%
$-- $363,208
Sep 6, 2020 $0.149
+18.03%
$-- $193,576
Sep 5, 2020 $0.126
-18.42%
$-- $181,655
Sep 4, 2020 $0.155
-2.88%
$-- $212,444
Sep 3, 2020 $0.16
-2.33%
$-- $359,155
Sep 2, 2020 $0.163
-3.99%
$-- $267,358
Sep 1, 2020 $0.17
+1.56%
$-- $293,944
Aug 31, 2020 $0.168
-6.71%
$-- $246,794
Aug 30, 2020 $0.18
+2.89%
$-- $262,738
Aug 29, 2020 $0.175
+4.01%
$-- $159,327
Aug 28, 2020 $0.168
-2.22%
$-- $177,843
Aug 27, 2020 $0.172
+1.97%
$-- $256,505
Aug 26, 2020 $0.168
+4.62%
$-- $180,263
Aug 25, 2020 $0.161
-1.80%
$-- $320,959
Aug 24, 2020 $0.164
+2.84%
$-- $257,903
Aug 23, 2020 $0.16
+3.94%
$-- $181,512
Aug 22, 2020 $0.154
+5.14%
$-- $166,621
Aug 21, 2020 $0.146
-23.19%
$-- $235,940
Aug 20, 2020 $0.19
-5.71%
$-- $144,431
Aug 19, 2020 $0.202
+14.61%
$-- $190,517
Aug 18, 2020 $0.176
+2.17%
$-- $371,772
Aug 17, 2020 $0.172
-7.88%
$-- $402,501
Aug 16, 2020 $0.187
-7.73%
$-- $121,189
Aug 15, 2020 $0.203
-2.02%
$-- $252,594
Aug 14, 2020 $0.207
-7.50%
$-- $327,669
Aug 13, 2020 $0.224
+14.98%
$-- $536,615
Aug 12, 2020 $0.195
+20.04%
$-- $497,571
Aug 11, 2020 $0.162
+17.18%
$-- $558,592
Aug 10, 2020 $0.138
-6.37%
$-- $364,961
Aug 9, 2020 $0.148
+2.78%
$-- $182,934
Aug 8, 2020 $0.143
+6.90%
$-- $154,466
Aug 7, 2020 $0.134
-4.41%
$-- $222,230
Aug 6, 2020 $0.14
-2.59%
$-- $213,648
Aug 5, 2020 $0.144
+1.63%
$-- $260,764
Aug 4, 2020 $0.142
-4.57%
$-- $292,953
Aug 3, 2020 $0.148
+6.24%
$-- $203,502
Aug 2, 2020 $0.14
+34.18%
$-- $329,191
Aug 1, 2020 $0.104
-31.56%
$-- $337,563