HXRO Historical Data

HXRO Page 30
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.168
-2.22%
$ -- $ 177,843
Aug 27, 2020 $ 0.172
+1.97%
$ -- $ 256,505
Aug 26, 2020 $ 0.168
+4.62%
$ -- $ 180,263
Aug 25, 2020 $ 0.161
-1.80%
$ -- $ 320,959
Aug 24, 2020 $ 0.164
+2.84%
$ -- $ 257,903
Aug 23, 2020 $ 0.16
+3.94%
$ -- $ 181,512
Aug 22, 2020 $ 0.154
+5.14%
$ -- $ 166,621
Aug 21, 2020 $ 0.146
-23.19%
$ -- $ 235,940
Aug 20, 2020 $ 0.19
-5.71%
$ -- $ 144,431
Aug 19, 2020 $ 0.202
+14.61%
$ -- $ 190,517
Aug 18, 2020 $ 0.176
+2.17%
$ -- $ 371,772
Aug 17, 2020 $ 0.172
-7.88%
$ -- $ 402,501
Aug 16, 2020 $ 0.187
-7.73%
$ -- $ 121,189
Aug 15, 2020 $ 0.203
-2.02%
$ -- $ 252,594
Aug 14, 2020 $ 0.207
-7.50%
$ -- $ 327,669
Aug 13, 2020 $ 0.224
+14.98%
$ -- $ 536,615
Aug 12, 2020 $ 0.195
+20.04%
$ -- $ 497,571
Aug 11, 2020 $ 0.162
+17.18%
$ -- $ 558,592
Aug 10, 2020 $ 0.138
-6.37%
$ -- $ 364,961
Aug 9, 2020 $ 0.148
+2.78%
$ -- $ 182,934
Aug 8, 2020 $ 0.143
+6.90%
$ -- $ 154,466
Aug 7, 2020 $ 0.134
-4.41%
$ -- $ 222,230
Aug 6, 2020 $ 0.14
-2.59%
$ -- $ 213,648
Aug 5, 2020 $ 0.144
+1.63%
$ -- $ 260,764
Aug 4, 2020 $ 0.142
-4.57%
$ -- $ 292,953
Aug 3, 2020 $ 0.148
+6.24%
$ -- $ 203,502
Aug 2, 2020 $ 0.14
+34.18%
$ -- $ 329,191
Aug 1, 2020 $ 0.104
-31.56%
$ -- $ 337,563
Jul 31, 2020 $ 0.152
+19.08%
$ -- $ 471,626
Jul 30, 2020 $ 0.128
-2.14%
$ -- $ 249,138
Jul 29, 2020 $ 0.13
-18.95%
$ -- $ 240,456
Jul 28, 2020 $ 0.161
-0.17%
$ -- $ 324,661
Jul 27, 2020 $ 0.161
+28.39%
$ -- $ 571,568
Jul 26, 2020 $ 0.125
+0.87%
$ -- $ 7,717
Jul 25, 2020 $ 0.124
+1.85%
$ -- $ 5,845
Jul 24, 2020 $ 0.122
-4.83%
$ -- $ 22,858
Jul 23, 2020 $ 0.128
+0.92%
$ -- $ 10,207
Jul 22, 2020 $ 0.127
-3.18%
$ -- $ 58,671
Jul 21, 2020 $ 0.131
+3.62%
$ -- $ 25,295
Jul 20, 2020 $ 0.127
+0.80%
$ -- $ 22,865
Jul 19, 2020 $ 0.126
+0.55%
$ -- $ 1,017
Jul 18, 2020 $ 0.125
+1.09%
$ -- $ 7,149
Jul 17, 2020 $ 0.124
+4.86%
$ -- $ 18,500
Jul 16, 2020 $ 0.118
-1.43%
$ -- $ 14,724
Jul 15, 2020 $ 0.12
-3.78%
$ -- $ 30,830
Jul 14, 2020 $ 0.125
+2.28%
$ -- $ 39,243
Jul 13, 2020 $ 0.122
-2.52%
$ -- $ 93,845
Jul 12, 2020 $ 0.125
+8.41%
$ -- $ 37,131
Jul 11, 2020 $ 0.115
+1.41%
$ -- $ 72,172
Jul 10, 2020 $ 0.114
+8.98%
$ -- $ 114,283