Coinranking
HXRO Historical Data
HXRO
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2019 | $0.0296 | -15.41% | ||
| Dec 20, 2019 | $0.0351 | +7.07% | ||
| Dec 19, 2019 | $0.0327 | -12.95% | ||
| Dec 18, 2019 | $0.0376 | +6.06% | ||
| Dec 17, 2019 | $0.0355 | +9.08% | ||
| Dec 16, 2019 | $0.0326 | -12.46% | ||
| Dec 15, 2019 | $0.0372 | -4.79% | ||
| Dec 14, 2019 | $0.0391 | +0.46% | ||
| Dec 13, 2019 | $0.0389 | +1.27% | ||
| Dec 12, 2019 | $0.0384 | -3.76% | ||
| Dec 11, 2019 | $0.0398 | +3.44% | ||
| Dec 10, 2019 | $0.0385 | -7.81% | ||
| Dec 9, 2019 | $0.0418 | +5.02% | ||
| Dec 8, 2019 | $0.0398 | -6.00% | ||
| Dec 7, 2019 | $0.0423 | +3.55% | ||
| Dec 6, 2019 | $0.0408 | -1.30% | ||
| Dec 5, 2019 | $0.0415 | +12.73% | ||
| Dec 4, 2019 | $0.0371 | -8.17% | ||
| Dec 3, 2019 | $0.0404 | -1.75% | ||
| Dec 2, 2019 | $0.0411 | -1.95% | ||
| Dec 1, 2019 | $0.0419 | -9.13% | ||
| Nov 30, 2019 | $0.043 | +4.03% | ||
| Nov 29, 2019 | $0.0414 | +1.78% | ||
| Nov 28, 2019 | $0.0406 | +22.61% | ||
| Nov 27, 2019 | $0.0332 | +37.73% | ||
| Nov 26, 2019 | $0.0241 | +71.10% | ||
| Nov 25, 2019 | $0.0141 | +29.88% | ||
| Nov 24, 2019 | $0.0108 | -10.69% | ||
| Nov 23, 2019 | $0.0121 | -0.28% | ||
| Nov 22, 2019 | $0.0121 | +9.17% | ||
| Nov 21, 2019 | $0.0111 | -8.80% | ||
| Nov 20, 2019 | $0.0122 | +6.07% | ||
| Nov 19, 2019 | $0.0115 | -8.05% | ||
| Nov 18, 2019 | $0.0125 | +10.61% | ||
| Nov 17, 2019 | $0.0113 | -2.08% | ||
| Nov 16, 2019 | $0.0115 | -3.69% | ||
| Nov 15, 2019 | $0.012 | -7.09% | ||
| Nov 14, 2019 | $0.0129 | +0.81% | ||
| Nov 13, 2019 | $0.0128 | +12.54% | ||
| Nov 12, 2019 | $0.0114 | -10.20% | ||
| Nov 11, 2019 | $0.0126 | +4.96% | ||
| Nov 10, 2019 | $0.0121 | -15.15% | ||
| Nov 9, 2019 | $0.0142 | -17.54% | ||
| Nov 8, 2019 | $0.0172 | -9.41% | ||
| Nov 7, 2019 | $0.019 | +8.79% | ||
| Nov 6, 2019 | $0.0175 | +14.64% | ||
| Nov 5, 2019 | $0.0152 | +2.91% | ||
| Nov 4, 2019 | $0.0148 | -15.43% | ||
| Nov 3, 2019 | $0.0175 | -2.03% | ||
| Nov 2, 2019 | $0.0179 | -8.71% | ||