HXRO Historical Data

HXRO Page 37
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0373
-2.81%
$ -- $ 3,705
Sep 12, 2019 $ 0.0384
+12.91%
$ -- $ 1,812
Sep 11, 2019 $ 0.0339
+16.47%
$ -- $ 3,447
Sep 10, 2019 $ 0.0292
-4.52%
$ -- $ 2,742
Sep 9, 2019 $ 0.0305
+9.51%
$ -- $ 1,250
Sep 8, 2019 $ 0.0278
-14.91%
$ -- $ 1,310
Sep 7, 2019 $ 0.0327
+0.37%
$ -- $ 10,428
Sep 6, 2019 $ 0.0326
-17.76%
$ -- $ 7,330
Sep 5, 2019 $ 0.0397
-2.29%
$ -- $ 1,670
Sep 4, 2019 $ 0.0405
-4.57%
$ -- $ 1,863
Sep 3, 2019 $ 0.0424
+0.27%
$ -- $ 7,569
Sep 2, 2019 $ 0.0423
+11.58%
$ -- $ 493
Sep 1, 2019 $ 0.0381
-18.82%
$ -- $ 2,561
Aug 31, 2019 $ 0.0469
+5.67%
$ -- $ 5,115
Aug 30, 2019 $ 0.0444
+3.41%
$ -- $ 3,659
Aug 29, 2019 $ 0.0429
+12.63%
$ -- $ 6,627
Aug 28, 2019 $ 0.0381
+0.67%
$ -- $ 1,861
Aug 27, 2019 $ 0.0378
+4.02%
$ -- $ 1,876
Aug 26, 2019 $ 0.0363
-7.70%
$ -- $ 2,124
Aug 25, 2019 $ 0.0393
+5.10%
$ -- $ 1,460
Aug 24, 2019 $ 0.0374
-3.13%
$ -- $ 1,038
Aug 23, 2019 $ 0.0386
+5.29%
$ -- $ 782
Aug 22, 2019 $ 0.0366
-2.50%
$ -- $ 974
Aug 21, 2019 $ 0.0376
-7.67%
$ -- $ 1,221
Aug 20, 2019 $ 0.0424
+3.72%
$ -- $ 2,709
Aug 19, 2019 $ 0.0407
+6.14%
$ -- $ 23,511
Aug 18, 2019 $ 0.0384
-15.11%
$ -- $ 73,854
Aug 17, 2019 $ 0.0451
+13.75%
$ -- $ 83,303
Aug 16, 2019 $ 0.0395
-8.30%
$ -- $ 81,054
Aug 15, 2019 $ 0.0413
-11.22%
$ -- $ 96,145
Aug 14, 2019 $ 0.0465
-6.59%
$ -- $ 109,702
Aug 13, 2019 $ 0.048
+0.26%
$ -- $ 71,103
Aug 12, 2019 $ 0.0479
-4.80%
$ -- $ 47,151
Aug 11, 2019 $ 0.0503
+3.63%
$ -- $ 6,352
Aug 10, 2019 $ 0.0485
+8.68%
$ -- $ 1,969
Aug 9, 2019 $ 0.0447
-8.83%
$ -- $ 2,495
Aug 8, 2019 $ 0.0492
+0.61%
$ -- $ 4,270
Aug 7, 2019 $ 0.0489
-5.40%
$ -- $ 3,054
Aug 6, 2019 $ 0.0517
-6.45%
$ -- $ 4,901
Aug 5, 2019 $ 0.0552
+4.69%
$ -- $ 10,702
Aug 4, 2019 $ 0.0527
-0.41%
$ -- $ 954
Aug 3, 2019 $ 0.053
-1.37%
$ -- $ 4,813
Aug 2, 2019 $ 0.0537
-15.53%
$ -- $ 3,588
Aug 1, 2019 $ 0.0636
-0.79%
$ -- $ 3,716
Jul 31, 2019 $ 0.0641
+16.20%
$ -- $ 16,337
Jul 30, 2019 $ 0.0552
+0.57%
$ -- $ 3,254
Jul 29, 2019 $ 0.0549
+15.29%
$ -- $ 2,557
Jul 28, 2019 $ 0.0476
-6.81%
$ -- $ 1,897
Jul 27, 2019 $ 0.0511
+8.63%
$ -- $ 2,814
Jul 26, 2019 $ 0.047
-4.72%
$ -- $ 969