HXRO Historical Data

HXRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.104
-8.01%
$ 104 million $ 79,582
Apr 2, 2024 $ 0.113
-0.72%
$ 113.06 million $ 25,732
Apr 1, 2024 $ 0.114
+4.87%
$ 113.87 million $ 48,104
Mar 31, 2024 $ 0.109
+2.35%
$ 108.58 million $ 55,148
Mar 30, 2024 $ 0.107
+2.82%
$ 99.98 million $ 32,331
Mar 29, 2024 $ 0.103
+8.57%
$ 96.64 million $ 41,042
Mar 28, 2024 $ 0.0952
+3.25%
$ 89.01 million $ 23,093
Mar 27, 2024 $ 0.0922
-6.86%
$ 86.21 million $ 30,053
Mar 26, 2024 $ 0.0989
+4.55%
$ 92.5 million $ 20,428
Mar 25, 2024 $ 0.0946
+1.96%
$ 88.47 million $ 24,362
Mar 24, 2024 $ 0.0928
+0.91%
$ 86.77 million $ 12,344
Mar 23, 2024 $ 0.0919
+3.91%
$ 85.98 million $ 14,702
Mar 22, 2024 $ 0.0884
-2.75%
$ 82.67 million $ 19,693
Mar 21, 2024 $ 0.0909
+0.27%
$ 85.01 million $ 6,196
Mar 20, 2024 $ 0.0906
+2.83%
$ 84.78 million $ 14,572
Mar 19, 2024 $ 0.0881
+11.62%
$ 82.42 million $ 74,194
Mar 18, 2024 $ 0.0797
-7.20%
$ 74.53 million $ 45,729
Mar 17, 2024 $ 0.0859
+3.87%
$ 80.33 million $ 1,543
Mar 16, 2024 $ 0.0826
-3.24%
$ 77.25 million $ 2,524
Mar 15, 2024 $ 0.0854
-6.78%
$ 79.85 million $ 13,347
Mar 14, 2024 $ 0.0922
-5.59%
$ 86.26 million $ 13,063
Mar 13, 2024 $ 0.0992
+3.68%
$ 92.8 million $ 32,332
Mar 12, 2024 $ 0.0955
+35.12%
$ 89.32 million $ 9,168
Mar 11, 2024 $ 0.0707
-8.46%
$ 66.14 million $ 3,068
Mar 10, 2024 $ 0.0773
-0.39%
$ 72.27 million $ 2,016
Jan 10, 2024 $ 0.112
+1.08%
$ -- $ 2,067
Jan 9, 2024 $ 0.11
+2.08%
$ 103.33 million $ 2,040
Dec 23, 2023 $ 0.185
-2.34%
$ -- $ 7,856
Dec 22, 2023 $ 0.19
+3.56%
$ 177.68 million $ 8,047
Dec 4, 2023 $ 0.0638
-20.23%
$ -- $ 592
Dec 3, 2023 $ 0.08
-12.57%
$ 74.83 million $ 818
Dec 2, 2023 $ 0.0915
+0.53%
$ 85.59 million $ 290
Dec 1, 2023 $ 0.091
-11.72%
$ 85.13 million $ 1,235
Nov 30, 2023 $ 0.103
-9.88%
$ 96.44 million $ 314
Nov 29, 2023 $ 0.114
+11.07%
$ 107.01 million $ 167
Nov 28, 2023 $ 0.103
+21.35%
$ 96.34 million $ 4,852
Nov 27, 2023 $ 0.0849
-26.27%
$ 79.38 million $ 3,139
Nov 26, 2023 $ 0.115
+0.09%
$ 107.66 million $ 1,198
Nov 25, 2023 $ 0.115
+0.00%
$ 107.57 million $ 204
Nov 24, 2023 $ 0.115
+0.00%
$ 107.57 million $ 67
Nov 23, 2023 $ 0.115
+0.00%
$ 107.57 million $ 1,284
Nov 22, 2023 $ 0.08
+14.29%
$ 74.83 million $ 930
Nov 21, 2023 $ 0.07
-13.87%
$ 65.48 million $ 726
Nov 20, 2023 $ 0.0813
-0.89%
$ 76.02 million $ 188
Nov 19, 2023 $ 0.082
+0.00%
$ 76.7 million $ 25
Nov 18, 2023 $ 0.082
+0.00%
$ -- $ 42
Nov 17, 2023 $ 0.082
-50.30%
$ 76.7 million $ 42
Nov 16, 2023 $ 0.165
+25.33%
$ 154.34 million $ 44
Nov 15, 2023 $ 0.132
+0.00%
$ 123.15 million $ 82
Nov 13, 2023 $ 0.09
+0.00%
$ 84.18 million $ 5