HXRO Historical Data

HXRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0747
-1.97%
$74.72 million $29,834
Apr 24, 2024 $0.0762
-1.74%
$76.21 million $35,015
Apr 23, 2024 $0.0776
-0.33%
$77.57 million $18,152
Apr 22, 2024 $0.0778
-4.54%
$77.83 million $30,973
Apr 21, 2024 $0.0815
+1.96%
$81.53 million $20,309
Apr 20, 2024 $0.08
+1.65%
$79.96 million $17,742
Apr 19, 2024 $0.0787
-5.01%
$78.66 million $23,151
Apr 18, 2024 $0.0824
+3.18%
$82.36 million $109
Apr 17, 2024 $0.0798
-0.89%
$79.82 million $13,396
Apr 16, 2024 $0.0805
-0.35%
$80.54 million $17,269
Apr 15, 2024 $0.0808
-0.28%
$80.83 million $13,702
Apr 14, 2024 $0.0811
-2.12%
$81.06 million $24,632
Apr 13, 2024 $0.0828
-9.62%
$82.81 million $48,564
Apr 12, 2024 $0.0916
-3.93%
$91.63 million $44,563
Apr 11, 2024 $0.0954
-0.56%
$95.37 million $21,608
Apr 10, 2024 $0.0959
-3.41%
$95.91 million $36,969
Apr 9, 2024 $0.0993
-2.62%
$99.29 million $24,398
Apr 8, 2024 $0.102
+2.58%
$101.96 million $11,119
Apr 7, 2024 $0.0994
-0.38%
$99.4 million $11,033
Apr 6, 2024 $0.0994
-1.02%
$99.36 million $37,467
Apr 5, 2024 $0.1
+1.23%
$100.38 million $17,781
Apr 4, 2024 $0.0992
-4.64%
$99.17 million $18,198
Apr 3, 2024 $0.104
-8.01%
$104 million $79,582
Apr 2, 2024 $0.113
-0.72%
$113.06 million $25,732
Apr 1, 2024 $0.114
+4.87%
$113.87 million $48,104
Mar 31, 2024 $0.109
+2.35%
$108.58 million $55,148
Mar 30, 2024 $0.107
+2.82%
$99.98 million $32,331
Mar 29, 2024 $0.103
+8.57%
$96.64 million $41,042
Mar 28, 2024 $0.0952
+3.25%
$89.01 million $23,093
Mar 27, 2024 $0.0922
-6.86%
$86.21 million $30,053
Mar 26, 2024 $0.0989
+4.55%
$92.5 million $20,428
Mar 25, 2024 $0.0946
+1.96%
$88.47 million $24,362
Mar 24, 2024 $0.0928
+0.91%
$86.77 million $12,344
Mar 23, 2024 $0.0919
+3.91%
$85.98 million $14,702
Mar 22, 2024 $0.0884
-2.75%
$82.67 million $19,693
Mar 21, 2024 $0.0909
+0.27%
$85.01 million $6,196
Mar 20, 2024 $0.0906
+2.83%
$84.78 million $14,572
Mar 19, 2024 $0.0881
+11.62%
$82.42 million $74,194
Mar 18, 2024 $0.0797
-7.20%
$74.53 million $45,729
Mar 17, 2024 $0.0859
+3.87%
$80.33 million $1,543
Mar 16, 2024 $0.0826
-3.24%
$77.25 million $2,524
Mar 15, 2024 $0.0854
-6.78%
$79.85 million $13,347
Mar 14, 2024 $0.0922
-5.59%
$86.26 million $13,063
Mar 13, 2024 $0.0992
+3.68%
$92.8 million $32,332
Mar 12, 2024 $0.0955
+35.12%
$89.32 million $9,168
Mar 11, 2024 $0.0707
-8.46%
$66.14 million $3,068
Mar 10, 2024 $0.0773
-0.39%
$72.27 million $2,016
Jan 10, 2024 $0.112
+1.08%
$-- $2,067
Jan 9, 2024 $0.11
+2.08%
$103.33 million $2,040
Dec 23, 2023 $0.185
-2.34%
$-- $7,856