HXRO Historical Data

HXRO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.09
+9.76%
$ 84.18 million $ 5
Nov 11, 2023 $ 0.082
+0.00%
$ 76.7 million $ 6
Nov 7, 2023 $ 0.08
-0.82%
$ -- $ 16
Nov 6, 2023 $ 0.0807
-0.29%
$ 75.5 million $ 16
Oct 24, 2023 $ 0.158
+3.38%
$ -- $ 20,943
Oct 23, 2023 $ 0.152
+6.01%
$ 142.57 million $ 20,258
Oct 22, 2023 $ 0.144
+1.96%
$ 134.44 million $ 19,102
Oct 21, 2023 $ 0.141
+1.48%
$ 131.81 million $ 18,728
Oct 20, 2023 $ 0.139
+2.49%
$ 129.82 million $ 18,446
Oct 19, 2023 $ 0.135
-0.11%
$ 126.7 million $ 18,003
Oct 18, 2023 $ 0.136
-0.10%
$ 126.83 million $ 18,021
Oct 17, 2023 $ 0.136
-1.77%
$ 126.95 million $ 18,038
Oct 16, 2023 $ 0.077
-43.05%
$ 72 million $ 2,306
Oct 15, 2023 $ 0.135
+0.07%
$ 126.59 million $ 17,987
Oct 14, 2023 $ 0.135
+0.40%
$ 126.44 million $ 17,966
Oct 13, 2023 $ 0.135
+0.73%
$ 125.93 million $ 17,894
Oct 12, 2023 $ 0.134
-1.53%
$ 124.96 million $ 17,755
Oct 11, 2023 $ 0.136
-0.18%
$ 126.86 million $ 18,025
Oct 10, 2023 $ 0.136
-1.01%
$ 127.11 million $ 18,060
Oct 9, 2023 $ 0.137
-2.07%
$ 128.44 million $ 18,250
Oct 8, 2023 $ 0.14
-0.11%
$ 131.12 million $ 18,631
Oct 7, 2023 $ 0.14
-1.39%
$ 131.38 million $ 18,668
Oct 6, 2023 $ 0.142
+1.96%
$ 133.22 million $ 18,930
Oct 5, 2023 $ 0.14
-2.07%
$ 130.65 million $ 18,565
Oct 4, 2023 $ 0.143
-0.49%
$ 133.46 million $ 18,963
Oct 3, 2023 $ 0.143
-0.49%
$ 134.09 million $ 19,052
Oct 2, 2023 $ 0.144
-3.58%
$ 134.75 million $ 19,147
Oct 1, 2023 $ 0.482
+0.35%
$ 451.26 million $ 54,204
Sep 30, 2023 $ 0.481
+232.90%
$ 449.61 million $ 54,013
Sep 29, 2023 $ 0.144
+0.91%
$ 135.08 million $ 19,193
Sep 28, 2023 $ 0.143
+3.47%
$ 133.84 million $ 19,017
Sep 27, 2023 $ 0.138
+0.28%
$ 129.35 million $ 18,380
Sep 26, 2023 $ 0.138
+0.21%
$ 128.95 million $ 18,322
Sep 25, 2023 $ 0.138
-0.12%
$ 128.69 million $ 18,285
Sep 24, 2023 $ 0.138
-0.61%
$ 128.88 million $ 18,313
Sep 23, 2023 $ 0.139
+0.31%
$ 129.67 million $ 18,425
Sep 22, 2023 $ 0.138
+0.65%
$ 129.3 million $ 18,372
Sep 21, 2023 $ 0.137
-2.27%
$ 128.46 million $ 18,253
Sep 20, 2023 $ 0.141
-1.29%
$ 131.46 million $ 18,679
Sep 19, 2023 $ 0.142
+0.25%
$ 133.21 million $ 18,928
Sep 18, 2023 $ 0.142
+0.44%
$ 132.89 million $ 18,882
Sep 17, 2023 $ 0.141
-0.97%
$ 132.32 million $ 18,801
Sep 16, 2023 $ 0.143
+0.15%
$ 133.62 million $ 18,986
Sep 15, 2023 $ 0.143
+1.11%
$ 133.46 million $ 18,964
Sep 14, 2023 $ 0.141
+1.21%
$ 131.98 million $ 18,753
Sep 13, 2023 $ 0.139
+0.81%
$ 130.41 million $ 18,530
Sep 12, 2023 $ 0.138
+2.64%
$ 129.42 million $ 18,389
Sep 11, 2023 $ 0.135
-4.30%
$ 126.03 million $ 17,907
Sep 10, 2023 $ 0.141
-0.69%
$ 131.72 million $ 18,716
Sep 9, 2023 $ 0.142
+0.00%
$ 132.68 million $ 18,852