Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HXRO Historical Data

HXRO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $0.0807
-0.29%
$75.5 million $16
Oct 24, 2023 $0.158
+3.38%
$-- $20,943
Oct 23, 2023 $0.152
+6.01%
$142.57 million $20,258
Oct 22, 2023 $0.144
+1.96%
$134.44 million $19,102
Oct 21, 2023 $0.141
+1.48%
$131.81 million $18,728
Oct 20, 2023 $0.139
+2.49%
$129.82 million $18,446
Oct 19, 2023 $0.135
-0.11%
$126.7 million $18,003
Oct 18, 2023 $0.136
-0.10%
$126.83 million $18,021
Oct 17, 2023 $0.136
-1.77%
$126.95 million $18,038
Oct 16, 2023 $0.077
-43.05%
$72 million $2,306
Oct 15, 2023 $0.135
+0.07%
$126.59 million $17,987
Oct 14, 2023 $0.135
+0.40%
$126.44 million $17,966
Oct 13, 2023 $0.135
+0.73%
$125.93 million $17,894
Oct 12, 2023 $0.134
-1.53%
$124.96 million $17,755
Oct 11, 2023 $0.136
-0.18%
$126.86 million $18,025
Oct 10, 2023 $0.136
-1.01%
$127.11 million $18,060
Oct 9, 2023 $0.137
-2.07%
$128.44 million $18,250
Oct 8, 2023 $0.14
-0.11%
$131.12 million $18,631
Oct 7, 2023 $0.14
-1.39%
$131.38 million $18,668
Oct 6, 2023 $0.142
+1.96%
$133.22 million $18,930
Oct 5, 2023 $0.14
-2.07%
$130.65 million $18,565
Oct 4, 2023 $0.143
-0.49%
$133.46 million $18,963
Oct 3, 2023 $0.143
-0.49%
$134.09 million $19,052
Oct 2, 2023 $0.144
-3.58%
$134.75 million $19,147
Oct 1, 2023 $0.482
+0.35%
$451.26 million $54,204
Sep 30, 2023 $0.481
+232.90%
$449.61 million $54,013
Sep 29, 2023 $0.144
+0.91%
$135.08 million $19,193
Sep 28, 2023 $0.143
+3.47%
$133.84 million $19,017
Sep 27, 2023 $0.138
+0.28%
$129.35 million $18,380
Sep 26, 2023 $0.138
+0.21%
$128.95 million $18,322
Sep 25, 2023 $0.138
-0.12%
$128.69 million $18,285
Sep 24, 2023 $0.138
-0.61%
$128.88 million $18,313
Sep 23, 2023 $0.139
+0.31%
$129.67 million $18,425
Sep 22, 2023 $0.138
+0.65%
$129.3 million $18,372
Sep 21, 2023 $0.137
-2.27%
$128.46 million $18,253
Sep 20, 2023 $0.141
-1.29%
$131.46 million $18,679
Sep 19, 2023 $0.142
+0.25%
$133.21 million $18,928
Sep 18, 2023 $0.142
+0.44%
$132.89 million $18,882
Sep 17, 2023 $0.141
-0.97%
$132.32 million $18,801
Sep 16, 2023 $0.143
+0.15%
$133.62 million $18,986
Sep 15, 2023 $0.143
+1.11%
$133.46 million $18,964
Sep 14, 2023 $0.141
+1.21%
$131.98 million $18,753
Sep 13, 2023 $0.139
+0.81%
$130.41 million $18,530
Sep 12, 2023 $0.138
+2.64%
$129.42 million $18,389
Sep 11, 2023 $0.135
-4.30%
$126.03 million $17,907
Sep 10, 2023 $0.141
-0.69%
$131.72 million $18,716
Sep 9, 2023 $0.142
+0.00%
$132.68 million $18,852
Sep 8, 2023 $0.142
-0.12%
$132.68 million $18,852
Sep 7, 2023 $0.142
+0.26%
$132.75 million $18,862
Sep 6, 2023 $0.142
-0.21%
$132.42 million $18,815