PERQ Historical Data

PERQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00131
+0.44%
$2.61 million $34,457
Mar 13, 2025 $0.00148
+11.66%
$2.96 million $33,823
Mar 12, 2025 $0.00133
+2.02%
$2.65 million $34,560
Mar 11, 2025 $0.0013
-12.67%
$2.6 million $33,632
Mar 10, 2025 $0.00149
+4.41%
$2.97 million $33,089
Mar 9, 2025 $0.00142
-10.89%
$2.83 million $37,105
Mar 8, 2025 $0.00159
+13.20%
$3.17 million $41,629
Mar 7, 2025 $0.00141
-9.27%
$2.81 million $31,566
Mar 6, 2025 $0.0016
+10.80%
$3.2 million $37,117
Mar 5, 2025 $0.00144
+1.20%
$2.88 million $35,653
Mar 4, 2025 $0.00143
+0.15%
$2.85 million $37,428
Mar 3, 2025 $0.00142
-8.63%
$2.84 million $38,845
Mar 2, 2025 $0.00156
-2.36%
$3.11 million $42,502
Mar 1, 2025 $0.0016
-11.19%
$3.19 million $40,041
Feb 28, 2025 $0.0018
+13.35%
$3.6 million $38,228
Feb 27, 2025 $0.00158
+0.63%
$3.16 million $39,399
Feb 26, 2025 $0.00157
-1.12%
$3.13 million $40,607
Feb 25, 2025 $0.00158
-14.47%
$3.16 million $44,599
Feb 24, 2025 $0.00184
-2.40%
$3.68 million $43,471
Feb 23, 2025 $0.00189
+0.38%
$3.77 million $50,022
Feb 22, 2025 $0.00166
-12.79%
$3.31 million $48,745
Feb 21, 2025 $0.0019
+14.01%
$3.8 million $47,494
Feb 20, 2025 $0.00189
-0.76%
$3.77 million $46,772
Feb 19, 2025 $0.0019
-1.44%
$3.8 million $46,637
Feb 18, 2025 $0.00193
-0.84%
$3.86 million $46,551
Feb 17, 2025 $0.00195
-0.54%
$3.89 million $48,507
Feb 16, 2025 $0.00196
+12.21%
$3.91 million $48,456
Feb 15, 2025 $0.00197
+1.43%
$3.93 million $47,621
Feb 14, 2025 $0.00194
-4.35%
$3.88 million $46,826
Feb 13, 2025 $0.00178
-11.16%
$3.55 million $44,912
Feb 12, 2025 $0.00174
-11.74%
$3.47 million $53,162
Feb 11, 2025 $0.00198
-3.20%
$3.95 million $46,524
Feb 10, 2025 $0.00204
-3.70%
$4.07 million $48,573
Feb 9, 2025 $0.00211
-1.07%
$4.22 million $44,327
Feb 8, 2025 $0.00214
+8.91%
$4.27 million $49,719
Feb 7, 2025 $0.00196
-0.93%
$3.92 million $49,061
Feb 6, 2025 $0.00198
-12.34%
$3.96 million $46,262
Feb 5, 2025 $0.00226
+13.29%
$4.51 million $54,879
Feb 4, 2025 $0.002
-1.40%
$3.99 million $48,369
Feb 3, 2025 $0.00202
-0.78%
$4.04 million $47,030
Feb 2, 2025 $0.00204
-2.00%
$4.08 million $46,330
Feb 1, 2025 $0.002
-8.55%
$3.99 million $62,128
Jan 31, 2025 $0.00219
-10.01%
$4.37 million $77,340
Jan 30, 2025 $0.00243
+4.54%
$4.85 million $57,972
Jan 29, 2025 $0.00232
-13.83%
$4.64 million $53,668
Jan 28, 2025 $0.00266
-0.69%
$5.31 million $55,093
Jan 27, 2025 $0.00267
-2.86%
$5.33 million $66,956
Jan 26, 2025 $0.00275
+9.28%
$5.5 million $69,290
Jan 25, 2025 $0.00273
+6.79%
$5.46 million $3,398
Jan 24, 2025 $0.00256
-1.55%
$5.11 million $61,651