PERQ Historical Data

PERQ Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.00103
+0.44%
$2.07 million $32,066
May 2, 2025 $0.00103
+6.02%
$2.06 million $32,348
May 1, 2025 $0.00104
-0.45%
$2.07 million $33,652
Apr 30, 2025 $0.00104
+12.48%
$2.08 million $32,990
Apr 29, 2025 $0.000925
-6.88%
$1.85 million $30,704
Apr 28, 2025 $0.000994
-10.55%
$1.98 million $30,111
Apr 27, 2025 $0.000986
-12.23%
$1.97 million $31,005
Apr 26, 2025 $0.000996
+1.48%
$1.99 million $31,773
Apr 25, 2025 $0.000982
-2.33%
$1.96 million $34,333
Apr 24, 2025 $0.00114
+0.63%
$2.27 million $31,868
Apr 23, 2025 $0.00113
+0.68%
$2.26 million $30,555
Apr 22, 2025 $0.00112
+12.31%
$2.24 million $31,308
Apr 21, 2025 $0.00112
-2.97%
$2.24 million $32,519
Apr 20, 2025 $0.00116
+0.52%
$2.31 million $28,834
Apr 19, 2025 $0.00115
+11.25%
$2.3 million $30,214
Apr 18, 2025 $0.00102
-11.29%
$2.04 million $25,026
Apr 17, 2025 $0.00106
+0.63%
$2.12 million $26,478
Apr 16, 2025 $0.00105
-0.59%
$2.1 million $28,607
Apr 15, 2025 $0.00106
-0.18%
$2.11 million $27,876
Apr 14, 2025 $0.00106
-1.07%
$2.12 million $30,439
Apr 13, 2025 $0.00107
-11.82%
$2.14 million $27,982
Apr 12, 2025 $0.00108
+0.38%
$2.16 million $27,238
Apr 11, 2025 $0.00108
-0.25%
$2.15 million $27,718
Apr 10, 2025 $0.00108
-12.55%
$2.16 million $27,914
Apr 9, 2025 $0.00107
-13.96%
$2.13 million $29,076
Apr 8, 2025 $0.00124
+0.69%
$2.48 million $26,313
Apr 7, 2025 $0.00124
-3.19%
$2.47 million $27,869
Apr 6, 2025 $0.00127
-1.49%
$2.54 million $26,771
Apr 5, 2025 $0.00129
+13.15%
$2.58 million $31,938
Apr 4, 2025 $0.00114
-11.20%
$2.28 million $31,138
Apr 3, 2025 $0.00129
-0.33%
$2.57 million $31,617
Apr 2, 2025 $0.00129
+13.19%
$2.58 million $32,156
Apr 1, 2025 $0.00114
-1.09%
$2.28 million $33,492
Mar 31, 2025 $0.00117
-0.97%
$2.33 million $33,507
Mar 30, 2025 $0.00118
-14.99%
$2.35 million $35,079
Mar 29, 2025 $0.00139
+11.63%
$2.77 million $31,658
Mar 28, 2025 $0.00141
-0.01%
$2.81 million $35,381
Mar 27, 2025 $0.00141
-1.06%
$2.82 million $34,427
Mar 26, 2025 $0.00142
+14.84%
$2.84 million $34,697
Mar 25, 2025 $0.00144
-0.55%
$2.87 million $36,418
Mar 24, 2025 $0.00144
-0.84%
$2.88 million $37,961
Mar 23, 2025 $0.00145
+12.66%
$2.9 million $37,007
Mar 22, 2025 $0.00147
+1.23%
$2.93 million $34,783
Mar 21, 2025 $0.00145
-0.94%
$2.9 million $32,228
Mar 20, 2025 $0.00128
-12.42%
$2.55 million $33,728
Mar 19, 2025 $0.00146
-0.52%
$2.91 million $38,961
Mar 18, 2025 $0.00147
-0.58%
$2.93 million $33,184
Mar 17, 2025 $0.00148
-1.34%
$2.95 million $35,300
Mar 16, 2025 $0.00131
-11.23%
$2.61 million $34,275
Mar 15, 2025 $0.00147
+0.09%
$2.93 million $38,942