Coinranking
PERQ Historical Data
PERQ
Page 9
| Date | | |
|---|---|---|
| Mar 6, 2025 | $ 0.0016 | +10.80% |
| Mar 5, 2025 | $ 0.00144 | +1.20% |
| Mar 4, 2025 | $ 0.00143 | +0.15% |
| Mar 3, 2025 | $ 0.00142 | -8.63% |
| Mar 2, 2025 | $ 0.00156 | -2.36% |
| Mar 1, 2025 | $ 0.0016 | -11.19% |
| Feb 28, 2025 | $ 0.0018 | +13.35% |
| Feb 27, 2025 | $ 0.00158 | +0.63% |
| Feb 26, 2025 | $ 0.00157 | -1.12% |
| Feb 25, 2025 | $ 0.00158 | -14.47% |
| Feb 24, 2025 | $ 0.00184 | -2.40% |
| Feb 23, 2025 | $ 0.00189 | +0.38% |
| Feb 22, 2025 | $ 0.00166 | -12.79% |
| Feb 21, 2025 | $ 0.0019 | +14.01% |
| Feb 20, 2025 | $ 0.00189 | -0.76% |
| Feb 19, 2025 | $ 0.0019 | -1.44% |
| Feb 18, 2025 | $ 0.00193 | -0.84% |
| Feb 17, 2025 | $ 0.00195 | -0.54% |
| Feb 16, 2025 | $ 0.00196 | +12.21% |
| Feb 15, 2025 | $ 0.00197 | +1.43% |
| Feb 14, 2025 | $ 0.00194 | -4.35% |
| Feb 13, 2025 | $ 0.00178 | -11.16% |
| Feb 12, 2025 | $ 0.00174 | -11.74% |
| Feb 11, 2025 | $ 0.00198 | -3.20% |
| Feb 10, 2025 | $ 0.00204 | -3.70% |
| Feb 9, 2025 | $ 0.00211 | -1.07% |
| Feb 8, 2025 | $ 0.00214 | +8.91% |
| Feb 7, 2025 | $ 0.00196 | -0.93% |
| Feb 6, 2025 | $ 0.00198 | -12.34% |
| Feb 5, 2025 | $ 0.00226 | +13.29% |
| Feb 4, 2025 | $ 0.002 | -1.40% |
| Feb 3, 2025 | $ 0.00202 | -0.78% |
| Feb 2, 2025 | $ 0.00204 | -2.00% |
| Feb 1, 2025 | $ 0.002 | -8.55% |
| Jan 31, 2025 | $ 0.00219 | -10.01% |
| Jan 30, 2025 | $ 0.00243 | +4.54% |
| Jan 29, 2025 | $ 0.00232 | -13.83% |
| Jan 28, 2025 | $ 0.00266 | -0.69% |
| Jan 27, 2025 | $ 0.00267 | -2.86% |
| Jan 26, 2025 | $ 0.00275 | +9.28% |
| Jan 25, 2025 | $ 0.00273 | +6.79% |
| Jan 24, 2025 | $ 0.00256 | -1.55% |
| Jan 23, 2025 | $ 0.00259 | +3.96% |
| Jan 22, 2025 | $ 0.00249 | -8.00% |
| Jan 21, 2025 | $ 0.00271 | +11.27% |
| Jan 20, 2025 | $ 0.00244 | -1.72% |
| Jan 19, 2025 | $ 0.00248 | -2.38% |
| Jan 18, 2025 | $ 0.00255 | -12.33% |
| Jan 17, 2025 | $ 0.00291 | +12.46% |
| Jan 16, 2025 | $ 0.00259 | -1.47% |