PERQ Historical Data

PERQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.000268
+0.27%
$534,661 $59,056
Jan 12, 2026 $0.0003
-0.48%
$598,828 $60,609
Jan 11, 2026 $0.000301
-0.82%
$600,805 $55,139
Jan 10, 2026 $0.000266
-0.03%
$530,404 $55,396
Jan 9, 2026 $0.000266
-11.67%
$530,906 $53,404
Jan 8, 2026 $0.000301
-1.50%
$601,598 $57,600
Jan 7, 2026 $0.000305
+15.24%
$609,467 $55,182
Jan 6, 2026 $0.000264
+0.66%
$527,812 $58,448
Jan 5, 2026 $0.000263
-1.00%
$524,098 $59,578
Jan 4, 2026 $0.000265
-12.48%
$529,932 $52,599
Jan 3, 2026 $0.000303
+0.92%
$605,773 $55,534
Jan 2, 2026 $0.000268
-11.41%
$534,860 $52,955
Jan 1, 2026 $0.000303
+13.80%
$604,787 $55,355
Dec 31, 2025 $0.000265
-2.22%
$529,687 $53,881
Dec 30, 2025 $0.00027
-11.95%
$541,497 $48,989
Dec 29, 2025 $0.000305
+12.39%
$609,613 $52,705
Dec 28, 2025 $0.000271
+0.28%
$542,212 $50,163
Dec 27, 2025 $0.000271
-11.71%
$538,810 $56,221
Dec 26, 2025 $0.000271
-10.86%
$612,394 $48,809
Dec 25, 2025 $0.000305
-0.40%
$605,423 $49,344
Dec 24, 2025 $0.000311
+0.54%
$612,984 $49,771
Dec 23, 2025 $0.000309
+12.22%
$617,287 $53,769
Dec 22, 2025 $0.000305
-1.09%
$607,980 $51,209
Dec 21, 2025 $0.00031
-0.13%
$618,279 $54,450
Dec 20, 2025 $0.000273
-11.94%
$544,086 $50,264
Dec 19, 2025 $0.000311
+14.19%
$618,744 $48,126
Dec 18, 2025 $0.000272
-12.56%
$543,689 $50,806
Dec 17, 2025 $0.000311
+13.06%
$621,889 $52,236
Dec 16, 2025 $0.000274
-1.16%
$548,983 $49,868
Dec 15, 2025 $0.000274
-13.17%
$553,863 $53,820
Dec 14, 2025 $0.000315
-0.01%
$628,730 $52,639
Dec 13, 2025 $0.000315
+13.52%
$628,634 $55,164
Dec 12, 2025 $0.000274
-13.29%
$546,278 $51,607
Dec 11, 2025 $0.000314
-0.07%
$626,701 $58,050
Dec 10, 2025 $0.000314
+0.51%
$627,012 $58,709
Dec 9, 2025 $0.000313
+0.71%
$623,991 $54,588
Dec 8, 2025 $0.000311
-2.00%
$620,012 $60,509
Dec 7, 2025 $0.000317
+13.50%
$632,607 $56,015
Dec 6, 2025 $0.000279
+0.11%
$557,581 $53,965
Dec 5, 2025 $0.000319
+13.35%
$636,954 $53,695
Dec 4, 2025 $0.000318
-0.88%
$633,783 $51,772
Dec 3, 2025 $0.000321
+1.27%
$637,567 $55,140
Dec 2, 2025 $0.000317
-0.77%
$632,250 $55,540
Dec 1, 2025 $0.000319
+14.30%
$636,440 $49,092
Nov 30, 2025 $0.000279
-1.05%
$556,294 $51,254
Nov 29, 2025 $0.000278
-12.96%
$557,091 $54,613
Nov 28, 2025 $0.000319
-0.21%
$639,309 $55,773
Nov 27, 2025 $0.000283
+1.93%
$564,735 $56,352
Nov 26, 2025 $0.000278
-1.66%
$554,125 $53,584
Nov 25, 2025 $0.000281
+0.59%
$563,125 $52,455