PERQ Historical Data

PERQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.000285
+1.99%
$557,092 $52,034
Nov 23, 2025 $0.000281
-12.30%
$559,969 $49,915
Nov 22, 2025 $0.000322
+1.18%
$643,154 $49,921
Nov 21, 2025 $0.000276
-14.46%
$551,524 $49,368
Nov 20, 2025 $0.000327
-2.43%
$643,987 $49,338
Nov 19, 2025 $0.000334
-0.06%
$668,005 $53,476
Nov 18, 2025 $0.000334
-1.48%
$665,175 $54,714
Nov 17, 2025 $0.000335
+12.42%
$668,752 $54,176
Nov 16, 2025 $0.000302
-11.87%
$594,864 $54,652
Nov 15, 2025 $0.000301
-11.82%
$600,416 $55,719
Nov 14, 2025 $0.000344
-5.75%
$683,547 $53,296
Nov 13, 2025 $0.000365
-1.70%
$728,844 $57,077
Nov 12, 2025 $0.000323
+0.59%
$642,659 $64,095
Nov 11, 2025 $0.000321
-1.96%
$640,183 $63,146
Nov 10, 2025 $0.000327
-1.83%
$652,949 $66,403
Nov 9, 2025 $0.000372
+0.19%
$741,607 $58,631
Nov 8, 2025 $0.00037
-2.86%
$738,677 $58,909
Nov 7, 2025 $0.000381
+13.67%
$760,302 $64,665
Nov 6, 2025 $0.00038
+13.59%
$757,692 $60,842
Nov 5, 2025 $0.000334
-12.95%
$667,099 $62,509
Nov 4, 2025 $0.000384
-1.35%
$765,843 $59,611
Nov 3, 2025 $0.000389
+1.38%
$775,798 $67,971
Nov 2, 2025 $0.000352
-0.76%
$702,831 $64,113
Nov 1, 2025 $0.000354
-12.34%
$706,752 $69,879
Oct 31, 2025 $0.00041
+1.12%
$818,081 $73,109
Oct 30, 2025 $0.000407
+14.57%
$808,861 $68,847
Oct 29, 2025 $0.00035
-3.70%
$699,565 $69,988
Oct 28, 2025 $0.000365
-11.36%
$728,514 $74,170
Oct 27, 2025 $0.000412
-2.38%
$821,663 $81,020
Oct 26, 2025 $0.000423
+14.53%
$843,618 $70,191
Oct 25, 2025 $0.00037
+0.78%
$738,368 $72,244
Oct 24, 2025 $0.000373
-11.92%
$743,785 $70,191
Oct 23, 2025 $0.000426
-0.69%
$849,373 $66,740
Oct 22, 2025 $0.000423
+1.26%
$854,002 $63,321
Oct 21, 2025 $0.000417
+11.88%
$831,762 $65,870
Oct 20, 2025 $0.000375
+1.11%
$746,011 $66,551
Oct 19, 2025 $0.000375
-12.24%
$740,251 $69,326
Oct 18, 2025 $0.000425
+14.32%
$850,326 $70,526
Oct 17, 2025 $0.000427
-0.72%
$742,231 $64,198
Oct 16, 2025 $0.000427
+13.58%
$858,787 $70,633
Oct 15, 2025 $0.000375
-0.39%
$749,526 $72,110
Oct 14, 2025 $0.000376
-14.18%
$753,228 $72,886
Oct 13, 2025 $0.00044
-1.24%
$877,373 $74,813
Oct 12, 2025 $0.000444
-1.14%
$886,109 $68,988
Oct 11, 2025 $0.000449
+12.55%
$896,146 $62,381
Oct 10, 2025 $0.000402
+0.62%
$801,732 $67,951
Oct 9, 2025 $0.000397
-14.71%
$793,457 $70,941
Oct 8, 2025 $0.000466
-0.51%
$930,302 $76,777
Oct 7, 2025 $0.000467
-2.97%
$931,282 $79,754
Oct 6, 2025 $0.000481
+0.58%
$960,646 $82,993