PERQ Historical Data

PERQ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000444
-1.07%
$ 885,854 $ 65,092
Sep 26, 2025 $ 0.000514
+1.01%
$ 1.02 million $ 69,822
Sep 25, 2025 $ 0.000504
+11.72%
$ 1.02 million $ 67,146
Sep 24, 2025 $ 0.000508
+12.24%
$ 986,267 $ 76,356
Sep 23, 2025 $ 0.000453
-0.17%
$ 902,904 $ 66,651
Sep 22, 2025 $ 0.000519
+13.41%
$ 905,870 $ 66,295
Sep 21, 2025 $ 0.000519
+14.86%
$ 1.04 million $ 75,378
Sep 20, 2025 $ 0.000457
-11.62%
$ 902,899 $ 70,475
Sep 19, 2025 $ 0.000518
+0.16%
$ 1.04 million $ 79,007
Sep 18, 2025 $ 0.000455
-13.32%
$ 1.03 million $ 78,472
Sep 17, 2025 $ 0.000524
+0.03%
$ 1.05 million $ 82,682
Sep 16, 2025 $ 0.00053
+14.71%
$ 1.04 million $ 80,880
Sep 15, 2025 $ 0.000459
+1.00%
$ 916,153 $ 81,151
Sep 14, 2025 $ 0.000528
+15.15%
$ 1.05 million $ 84,347
Sep 13, 2025 $ 0.000461
-12.02%
$ 920,922 $ 79,875
Sep 12, 2025 $ 0.00052
-0.30%
$ 1.04 million $ 83,063
Sep 11, 2025 $ 0.000523
+13.00%
$ 1.04 million $ 80,024
Sep 10, 2025 $ 0.000459
-16.30%
$ 916,462 $ 78,487
Sep 9, 2025 $ 0.000484
-12.46%
$ 966,087 $ 69,501
Sep 8, 2025 $ 0.000556
+0.76%
$ 1.11 million $ 71,149
Sep 7, 2025 $ 0.000553
+14.45%
$ 1.1 million $ 71,200
Sep 6, 2025 $ 0.000489
-11.12%
$ 976,658 $ 76,784
Sep 5, 2025 $ 0.000556
+14.88%
$ 1.11 million $ 77,681
Sep 4, 2025 $ 0.000561
+0.79%
$ 976,832 $ 77,525
Sep 3, 2025 $ 0.000556
-0.99%
$ 1.12 million $ 76,349
Sep 2, 2025 $ 0.000559
+0.21%
$ 1.12 million $ 78,789
Sep 1, 2025 $ 0.000562
+3.21%
$ 1.12 million $ 73,551
Aug 31, 2025 $ 0.000555
-1.26%
$ 1.1 million $ 82,328
Aug 30, 2025 $ 0.000562
+15.19%
$ 1.11 million $ 72,521
Aug 29, 2025 $ 0.000494
+1.01%
$ 986,192 $ 75,214
Aug 28, 2025 $ 0.000493
+0.82%
$ 983,610 $ 83,864
Aug 27, 2025 $ 0.000493
-0.54%
$ 976,898 $ 82,081
Aug 26, 2025 $ 0.000499
-11.03%
$ 988,452 $ 76,872
Aug 25, 2025 $ 0.000566
+6.17%
$ 1.15 million $ 38,689
Aug 24, 2025 $ 0.000534
-0.01%
$ 1.07 million $ 57
Aug 23, 2025 $ 0.000534
+0.00%
$ 1.07 million $ 188
Aug 17, 2025 $ 0.000495
+2.05%
$ 988,826 $ 10
Aug 16, 2025 $ 0.000485
-0.29%
$ 968,282 $ 10
Aug 15, 2025 $ 0.000486
-2.76%
$ 969,156 $ 10
Aug 14, 2025 $ 0.000496
-17.53%
$ 998,686 $ 10
Aug 13, 2025 $ 0.000604
+3.86%
$ 1.21 million $ 46,784
Aug 12, 2025 $ 0.000583
+13.35%
$ 1.16 million $ 45,103
Aug 11, 2025 $ 0.00052
+0.15%
$ 1.04 million $ 67,886
Aug 10, 2025 $ 0.000599
+14.93%
$ 1.18 million $ 77,737
Aug 9, 2025 $ 0.000528
-2.03%
$ 1.05 million $ 73,114
Aug 8, 2025 $ 0.000535
-1.76%
$ 1.07 million $ 73,232
Aug 7, 2025 $ 0.000542
-1.15%
$ 1.08 million $ 63,603
Aug 6, 2025 $ 0.000624
+7.38%
$ 1.25 million $ 65,245
Aug 5, 2025 $ 0.000619
+5.54%
$ 1.24 million $ 67,418
Aug 4, 2025 $ 0.000546
-8.52%
$ 1.09 million $ 62,233