PERQ Historical Data

PERQ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.000481
-0.28%
$960,543 $80,509
Oct 4, 2025 $0.000478
-0.67%
$953,319 $77,606
Oct 3, 2025 $0.000483
+0.37%
$951,810 $83,994
Oct 2, 2025 $0.000478
+11.15%
$954,264 $84,909
Oct 1, 2025 $0.000431
-11.17%
$863,579 $79,136
Sep 30, 2025 $0.000481
+2.19%
$975,318 $77,119
Sep 29, 2025 $0.000437
-13.87%
$871,904 $79,003
Sep 28, 2025 $0.000448
+1.06%
$1.02 million $80,863
Sep 27, 2025 $0.000444
-1.07%
$885,854 $65,092
Sep 26, 2025 $0.000514
+1.01%
$1.02 million $69,822
Sep 25, 2025 $0.000504
+11.72%
$1.02 million $67,146
Sep 24, 2025 $0.000508
+12.24%
$986,267 $76,356
Sep 23, 2025 $0.000453
-0.17%
$902,904 $66,651
Sep 22, 2025 $0.000519
+13.41%
$905,870 $66,295
Sep 21, 2025 $0.000519
+14.86%
$1.04 million $75,378
Sep 20, 2025 $0.000457
-11.62%
$902,899 $70,475
Sep 19, 2025 $0.000518
+0.16%
$1.04 million $79,007
Sep 18, 2025 $0.000455
-13.32%
$1.03 million $78,472
Sep 17, 2025 $0.000524
+0.03%
$1.05 million $82,682
Sep 16, 2025 $0.00053
+14.71%
$1.04 million $80,880
Sep 15, 2025 $0.000459
+1.00%
$916,153 $81,151
Sep 14, 2025 $0.000528
+15.15%
$1.05 million $84,347
Sep 13, 2025 $0.000461
-12.02%
$920,922 $79,875
Sep 12, 2025 $0.00052
-0.30%
$1.04 million $83,063
Sep 11, 2025 $0.000523
+13.00%
$1.04 million $80,024
Sep 10, 2025 $0.000459
-16.30%
$916,462 $78,487
Sep 9, 2025 $0.000484
-12.46%
$966,087 $69,501
Sep 8, 2025 $0.000556
+0.76%
$1.11 million $71,149
Sep 7, 2025 $0.000553
+14.45%
$1.1 million $71,200
Sep 6, 2025 $0.000489
-11.12%
$976,658 $76,784
Sep 5, 2025 $0.000556
+14.88%
$1.11 million $77,681
Sep 4, 2025 $0.000561
+0.79%
$976,832 $77,525
Sep 3, 2025 $0.000556
-0.99%
$1.12 million $76,349
Sep 2, 2025 $0.000559
+0.21%
$1.12 million $78,789
Sep 1, 2025 $0.000562
+3.21%
$1.12 million $73,551
Aug 31, 2025 $0.000555
-1.26%
$1.1 million $82,328
Aug 30, 2025 $0.000562
+15.19%
$1.11 million $72,521
Aug 29, 2025 $0.000494
+1.01%
$986,192 $75,214
Aug 28, 2025 $0.000493
+0.82%
$983,610 $83,864
Aug 27, 2025 $0.000493
-0.54%
$976,898 $82,081
Aug 26, 2025 $0.000499
-11.03%
$988,452 $76,872
Aug 25, 2025 $0.000566
+6.17%
$1.15 million $38,689
Aug 24, 2025 $0.000534
-0.01%
$1.07 million $57
Aug 23, 2025 $0.000534
+0.00%
$1.07 million $188
Aug 17, 2025 $0.000495
+2.05%
$988,826 $10
Aug 16, 2025 $0.000485
-0.29%
$968,282 $10
Aug 15, 2025 $0.000486
-2.76%
$969,156 $10
Aug 14, 2025 $0.000496
-17.53%
$998,686 $10
Aug 13, 2025 $0.000604
+3.86%
$1.21 million $46,784
Aug 12, 2025 $0.000583
+13.35%
$1.16 million $45,103