PERQ Historical Data

PERQ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.00052
+0.15%
$1.04 million $67,886
Aug 10, 2025 $0.000599
+14.93%
$1.18 million $77,737
Aug 9, 2025 $0.000528
-2.03%
$1.05 million $73,114
Aug 8, 2025 $0.000535
-1.76%
$1.07 million $73,232
Aug 7, 2025 $0.000542
-1.15%
$1.08 million $63,603
Aug 6, 2025 $0.000624
+7.38%
$1.25 million $65,245
Aug 5, 2025 $0.000619
+5.54%
$1.24 million $67,418
Aug 4, 2025 $0.000546
-8.52%
$1.09 million $62,233
Aug 3, 2025 $0.000668
+0.05%
$1.18 million $60,195
Aug 2, 2025 $0.000599
-10.60%
$1.34 million $63,755
Aug 1, 2025 $0.000661
-0.40%
$1.34 million $66,008
Jul 31, 2025 $0.000669
+13.25%
$1.34 million $65,747
Jul 30, 2025 $0.000671
-0.68%
$1.34 million $67,365
Jul 29, 2025 $0.00074
+12.47%
$1.48 million $67,468
Jul 28, 2025 $0.00065
-4.46%
$1.3 million $66,825
Jul 27, 2025 $0.000681
-12.49%
$1.36 million $67,227
Jul 26, 2025 $0.000682
-12.12%
$1.36 million $61,503
Jul 25, 2025 $0.00079
+14.85%
$1.58 million $66,517
Jul 24, 2025 $0.000682
-1.50%
$1.36 million $62,588
Jul 23, 2025 $0.000696
-11.42%
$1.39 million $62,641
Jul 22, 2025 $0.000694
-0.59%
$1.38 million $66,537
Jul 21, 2025 $0.0007
-11.14%
$1.4 million $68,972
Jul 20, 2025 $0.000787
+13.50%
$1.57 million $64,817
Jul 19, 2025 $0.000691
-1.09%
$1.38 million $63,902
Jul 18, 2025 $0.000696
-11.53%
$1.39 million $57,864
Jul 17, 2025 $0.00079
-1.02%
$1.58 million $61,012
Jul 16, 2025 $0.00079
+12.94%
$1.58 million $56,965
Jul 15, 2025 $0.000699
-7.39%
$1.4 million $49,902
Jul 14, 2025 $0.000707
-0.04%
$1.41 million $50,448
Jul 13, 2025 $0.000704
-11.96%
$1.41 million $46,937
Jul 12, 2025 $0.0008
-0.35%
$1.6 million $42,560
Jul 11, 2025 $0.000815
+15.61%
$1.63 million $51,254
Jul 10, 2025 $0.00071
-12.89%
$1.42 million $46,466
Jul 9, 2025 $0.000821
+1.86%
$1.64 million $44,064
Jul 8, 2025 $0.000812
+0.46%
$1.62 million $45,043
Jul 7, 2025 $0.000821
+1.01%
$1.64 million $45,481
Jul 6, 2025 $0.000818
-3.63%
$1.63 million $43,922
Jul 5, 2025 $0.000848
+5.75%
$1.69 million $45,500
Jul 4, 2025 $0.000802
-7.98%
$1.6 million $2,564
Jul 3, 2025 $0.000869
-0.63%
$1.73 million $51,274
Jul 2, 2025 $0.000875
+0.12%
$1.75 million $45,528
Jul 1, 2025 $0.000881
-1.98%
$1.74 million $43,760
Jun 30, 2025 $0.000896
+13.31%
$1.79 million $44,132
Jun 29, 2025 $0.000807
+1.55%
$1.61 million $46,018
Jun 28, 2025 $0.000793
-2.06%
$1.58 million $46,315
Jun 27, 2025 $0.000811
-13.36%
$1.62 million $44,562
Jun 26, 2025 $0.000936
+12.18%
$1.87 million $45,238
Jun 25, 2025 $0.000831
-0.78%
$1.66 million $49,368
Jun 24, 2025 $0.00084
-1.16%
$1.68 million $43,405
Jun 23, 2025 $0.000854
-10.45%
$1.7 million $42,099