PERQ Historical Data

PERQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.000954
+12.52%
$1.9 million $40,013
Jun 21, 2025 $0.000838
-0.44%
$1.67 million $37,335
Jun 20, 2025 $0.000841
-1.38%
$1.68 million $41,346
Jun 19, 2025 $0.000845
-0.59%
$1.69 million $46,467
Jun 18, 2025 $0.000848
-0.15%
$1.69 million $43,806
Jun 17, 2025 $0.000955
-0.07%
$1.91 million $42,976
Jun 16, 2025 $0.000955
-0.56%
$1.91 million $45,679
Jun 15, 2025 $0.000859
+0.90%
$1.72 million $42,997
Jun 14, 2025 $0.000854
-12.58%
$1.71 million $44,726
Jun 13, 2025 $0.000976
+12.19%
$1.95 million $44,044
Jun 12, 2025 $0.000866
-1.21%
$1.73 million $46,749
Jun 11, 2025 $0.000875
-12.77%
$1.75 million $46,296
Jun 10, 2025 $0.001
-1.41%
$2 million $46,575
Jun 9, 2025 $0.00102
+0.99%
$2.03 million $50,330
Jun 8, 2025 $0.00101
-1.45%
$2.01 million $45,921
Jun 7, 2025 $0.00103
-1.15%
$2.05 million $45,134
Jun 6, 2025 $0.000912
-6.71%
$1.82 million $44,111
Jun 5, 2025 $0.00103
-1.46%
$2.06 million $44,111
Jun 4, 2025 $0.00104
+12.37%
$2.08 million $43,473
Jun 3, 2025 $0.000929
-15.15%
$1.85 million $46,027
Jun 2, 2025 $0.00109
+14.96%
$2.18 million $46,047
Jun 1, 2025 $0.00095
-9.97%
$1.9 million $47,095
May 31, 2025 $0.00105
+0.17%
$2.1 million $52,827
May 30, 2025 $0.00105
+1.77%
$2.1 million $46,971
May 29, 2025 $0.00104
-2.27%
$2.07 million $51,747
May 28, 2025 $0.00106
+2.17%
$2.12 million $48,733
May 27, 2025 $0.00104
+5.92%
$2.08 million $46,943
May 26, 2025 $0.00102
+4.80%
$2.04 million $47,395
May 25, 2025 $0.00104
+14.54%
$2.07 million $46,983
May 24, 2025 $0.000904
+0.61%
$1.81 million $43,239
May 23, 2025 $0.000896
-11.08%
$1.79 million $48,647
May 22, 2025 $0.00101
+15.72%
$2.01 million $46,778
May 21, 2025 $0.000866
-11.87%
$1.73 million $44,717
May 20, 2025 $0.000983
+0.19%
$1.96 million $45,657
May 19, 2025 $0.000989
+14.86%
$1.97 million $46,862
May 18, 2025 $0.000988
+16.14%
$1.97 million $42,527
May 17, 2025 $0.000855
+1.99%
$1.71 million $42,452
May 16, 2025 $0.000838
+0.04%
$1.67 million $47,183
May 15, 2025 $0.000835
-2.34%
$1.67 million $48,049
May 14, 2025 $0.000853
-9.63%
$1.7 million $45,315
May 13, 2025 $0.000944
+9.52%
$1.88 million $50,686
May 12, 2025 $0.000862
-13.63%
$1.72 million $45,448
May 11, 2025 $0.000994
+13.83%
$1.98 million $43,197
May 10, 2025 $0.000873
-12.42%
$1.74 million $42,198
May 9, 2025 $0.000994
+12.03%
$1.98 million $42,228
May 8, 2025 $0.000886
-0.91%
$1.77 million $38,348
May 7, 2025 $0.000891
-0.58%
$1.78 million $30,894
May 6, 2025 $0.000895
+1.22%
$1.79 million $30,889
May 5, 2025 $0.000888
-7.46%
$1.77 million $32,381
May 4, 2025 $0.00096
-7.10%
$1.92 million $31,607