PERQ Historical Data

PERQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000866
-1.21%
$ 1.73 million $ 46,749
Jun 11, 2025 $ 0.000875
-12.77%
$ 1.75 million $ 46,296
Jun 10, 2025 $ 0.001
-1.41%
$ 2 million $ 46,575
Jun 9, 2025 $ 0.00102
+0.99%
$ 2.03 million $ 50,330
Jun 8, 2025 $ 0.00101
-1.45%
$ 2.01 million $ 45,921
Jun 7, 2025 $ 0.00103
-1.15%
$ 2.05 million $ 45,134
Jun 6, 2025 $ 0.000912
-6.71%
$ 1.82 million $ 44,111
Jun 5, 2025 $ 0.00103
-1.46%
$ 2.06 million $ 44,111
Jun 4, 2025 $ 0.00104
+12.37%
$ 2.08 million $ 43,473
Jun 3, 2025 $ 0.000929
-15.15%
$ 1.85 million $ 46,027
Jun 2, 2025 $ 0.00109
+14.96%
$ 2.18 million $ 46,047
Jun 1, 2025 $ 0.00095
-9.97%
$ 1.9 million $ 47,095
May 31, 2025 $ 0.00105
+0.17%
$ 2.1 million $ 52,827
May 30, 2025 $ 0.00105
+1.77%
$ 2.1 million $ 46,971
May 29, 2025 $ 0.00104
-2.27%
$ 2.07 million $ 51,747
May 28, 2025 $ 0.00106
+2.17%
$ 2.12 million $ 48,733
May 27, 2025 $ 0.00104
+5.92%
$ 2.08 million $ 46,943
May 26, 2025 $ 0.00102
+4.80%
$ 2.04 million $ 47,395
May 25, 2025 $ 0.00104
+14.54%
$ 2.07 million $ 46,983
May 24, 2025 $ 0.000904
+0.61%
$ 1.81 million $ 43,239
May 23, 2025 $ 0.000896
-11.08%
$ 1.79 million $ 48,647
May 22, 2025 $ 0.00101
+15.72%
$ 2.01 million $ 46,778
May 21, 2025 $ 0.000866
-11.87%
$ 1.73 million $ 44,717
May 20, 2025 $ 0.000983
+0.19%
$ 1.96 million $ 45,657
May 19, 2025 $ 0.000989
+14.86%
$ 1.97 million $ 46,862
May 18, 2025 $ 0.000988
+16.14%
$ 1.97 million $ 42,527
May 17, 2025 $ 0.000855
+1.99%
$ 1.71 million $ 42,452
May 16, 2025 $ 0.000838
+0.04%
$ 1.67 million $ 47,183
May 15, 2025 $ 0.000835
-2.34%
$ 1.67 million $ 48,049
May 14, 2025 $ 0.000853
-9.63%
$ 1.7 million $ 45,315
May 13, 2025 $ 0.000944
+9.52%
$ 1.88 million $ 50,686
May 12, 2025 $ 0.000862
-13.63%
$ 1.72 million $ 45,448
May 11, 2025 $ 0.000994
+13.83%
$ 1.98 million $ 43,197
May 10, 2025 $ 0.000873
-12.42%
$ 1.74 million $ 42,198
May 9, 2025 $ 0.000994
+12.03%
$ 1.98 million $ 42,228
May 8, 2025 $ 0.000886
-0.91%
$ 1.77 million $ 38,348
May 7, 2025 $ 0.000891
-0.58%
$ 1.78 million $ 30,894
May 6, 2025 $ 0.000895
+1.22%
$ 1.79 million $ 30,889
May 5, 2025 $ 0.000888
-7.46%
$ 1.77 million $ 32,381
May 4, 2025 $ 0.00096
-7.10%
$ 1.92 million $ 31,607
May 3, 2025 $ 0.00103
+0.44%
$ 2.07 million $ 32,066
May 2, 2025 $ 0.00103
+6.02%
$ 2.06 million $ 32,348
May 1, 2025 $ 0.00104
-0.45%
$ 2.07 million $ 33,652
Apr 30, 2025 $ 0.00104
+12.48%
$ 2.08 million $ 32,990
Apr 29, 2025 $ 0.000925
-6.88%
$ 1.85 million $ 30,704
Apr 28, 2025 $ 0.000994
-10.55%
$ 1.98 million $ 30,111
Apr 27, 2025 $ 0.000986
-12.23%
$ 1.97 million $ 31,005
Apr 26, 2025 $ 0.000996
+1.48%
$ 1.99 million $ 31,773
Apr 25, 2025 $ 0.000982
-2.33%
$ 1.96 million $ 34,333
Apr 24, 2025 $ 0.00114
+0.63%
$ 2.27 million $ 31,868