BASTION Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2020 $53.71
-0.05%
$-- $2,405
Feb 11, 2020 $53.74
-0.30%
$-- $368,213
Feb 10, 2020 $54.01
-1.99%
$-- $1.13 million
Feb 9, 2020 $54.97
+3.52%
$-- $1.11 million
Feb 8, 2020 $53.14
+1.82%
$-- $1.14 million
Feb 7, 2020 $52.12
+0.27%
$-- $1.24 million
Feb 6, 2020 $51.93
+2.08%
$-- $1.12 million
Feb 5, 2020 $50.74
+5.67%
$-- $1.07 million
Feb 4, 2020 $48.14
+1.68%
$-- $1.18 million
Feb 3, 2020 $47.37
+1.07%
$-- $1.07 million
Feb 2, 2020 $46.85
+2.51%
$-- $1.01 million
Feb 1, 2020 $45.71
+0.92%
$-- $1.03 million
Jan 31, 2020 $45.11
-4.47%
$-- $925,581
Jan 30, 2020 $47.5
+6.79%
$-- $1.01 million
Jan 29, 2020 $44.62
-1.19%
$-- $1.04 million
Jan 28, 2020 $45.07
+1.94%
$-- $973,508
Jan 27, 2020 $44.22
+6.70%
$-- $954,375
Jan 26, 2020 $41.57
+4.06%
$-- $985,217
Jan 25, 2020 $40.44
-1.53%
$-- $898,720
Jan 24, 2020 $41.08
-0.03%
$-- $949,689
Jan 23, 2020 $41.12
-3.39%
$-- $857,939
Jan 22, 2020 $42.6
-0.89%
$-- $883,425
Jan 21, 2020 $43.14
+0.78%
$-- $1 million
Jan 20, 2020 $42.74
+4.19%
$-- $813,861
Jan 19, 2020 $40.88
-6.87%
$-- $896,857
Jan 18, 2020 $43.75
-1.37%
$-- $923,236
Jan 17, 2020 $44.74
+7.77%
$-- $626,267
Jan 16, 2020 $41.57
+0.63%
$-- $879,902
Jan 15, 2020 $41.05
-0.30%
$-- $893,149
Jan 14, 2020 $41.18
+16.94%
$-- $871,418
Jan 13, 2020 $35.23
-1.80%
$-- $698,728
Jan 12, 2020 $35.83
+3.95%
$-- $784,366
Jan 11, 2020 $34.36
+0.73%
$-- $506,910
Jan 10, 2020 $34.07
+4.36%
$-- $697,840
Jan 9, 2020 $32.6
-0.98%
$-- $655,521
Jan 8, 2020 $32.86
-2.63%
$-- $640,183
Jan 7, 2020 $33.75
-1.12%
$-- $626,023
Jan 6, 2020 $34.12
+8.04%
$-- $632,716
Jan 5, 2020 $31.64
+0.82%
$-- $735,212
Jan 4, 2020 $31.37
-0.04%
$-- $659,357
Jan 3, 2020 $31.38
+6.20%
$-- $649,849
Jan 2, 2020 $29.53
-4.49%
$-- $670,976
Jan 1, 2020 $30.94
+1.24%
$-- $624,819
Dec 31, 2019 $30.66
-1.11%
$-- $726,612
Dec 30, 2019 $31.01
-2.88%
$-- $689,830
Dec 29, 2019 $31.9
+2.02%
$-- $695,797
Dec 28, 2019 $31.76
+2.71%
$-- $665,248
Dec 27, 2019 $30.99
+2.22%
$-- $684,626
Dec 26, 2019 $30.24
+1.16%
$-- $643,296
Download