BASTION Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2020 $ 53.71
-0.05%
$ -- $ 2,405
Feb 11, 2020 $ 53.74
-0.30%
$ -- $ 368,213
Feb 10, 2020 $ 54.01
-1.99%
$ -- $ 1.13 million
Feb 9, 2020 $ 54.97
+3.52%
$ -- $ 1.11 million
Feb 8, 2020 $ 53.14
+1.82%
$ -- $ 1.14 million
Feb 7, 2020 $ 52.12
+0.27%
$ -- $ 1.24 million
Feb 6, 2020 $ 51.93
+2.08%
$ -- $ 1.12 million
Feb 5, 2020 $ 50.74
+5.67%
$ -- $ 1.07 million
Feb 4, 2020 $ 48.14
+1.68%
$ -- $ 1.18 million
Feb 3, 2020 $ 47.37
+1.07%
$ -- $ 1.07 million
Feb 2, 2020 $ 46.85
+2.51%
$ -- $ 1.01 million
Feb 1, 2020 $ 45.71
+0.92%
$ -- $ 1.03 million
Jan 31, 2020 $ 45.11
-4.47%
$ -- $ 925,581
Jan 30, 2020 $ 47.5
+6.79%
$ -- $ 1.01 million
Jan 29, 2020 $ 44.62
-1.19%
$ -- $ 1.04 million
Jan 28, 2020 $ 45.07
+1.94%
$ -- $ 973,508
Jan 27, 2020 $ 44.22
+6.70%
$ -- $ 954,375
Jan 26, 2020 $ 41.57
+4.06%
$ -- $ 985,217
Jan 25, 2020 $ 40.44
-1.53%
$ -- $ 898,720
Jan 24, 2020 $ 41.08
-0.03%
$ -- $ 949,689
Jan 23, 2020 $ 41.12
-3.39%
$ -- $ 857,939
Jan 22, 2020 $ 42.6
-0.89%
$ -- $ 883,425
Jan 21, 2020 $ 43.14
+0.78%
$ -- $ 1 million
Jan 20, 2020 $ 42.74
+4.19%
$ -- $ 813,861
Jan 19, 2020 $ 40.88
-6.87%
$ -- $ 896,857
Jan 18, 2020 $ 43.75
-1.37%
$ -- $ 923,236
Jan 17, 2020 $ 44.74
+7.77%
$ -- $ 626,267
Jan 16, 2020 $ 41.57
+0.63%
$ -- $ 879,902
Jan 15, 2020 $ 41.05
-0.30%
$ -- $ 893,149
Jan 14, 2020 $ 41.18
+16.94%
$ -- $ 871,418
Jan 13, 2020 $ 35.23
-1.80%
$ -- $ 698,728
Jan 12, 2020 $ 35.83
+3.95%
$ -- $ 784,366
Jan 11, 2020 $ 34.36
+0.73%
$ -- $ 506,910
Jan 10, 2020 $ 34.07
+4.36%
$ -- $ 697,840
Jan 9, 2020 $ 32.6
-0.98%
$ -- $ 655,521
Jan 8, 2020 $ 32.86
-2.63%
$ -- $ 640,183
Jan 7, 2020 $ 33.75
-1.12%
$ -- $ 626,023
Jan 6, 2020 $ 34.12
+8.04%
$ -- $ 632,716
Jan 5, 2020 $ 31.64
+0.82%
$ -- $ 735,212
Jan 4, 2020 $ 31.37
-0.04%
$ -- $ 659,357
Jan 3, 2020 $ 31.38
+6.20%
$ -- $ 649,849
Jan 2, 2020 $ 29.53
-4.49%
$ -- $ 670,976
Jan 1, 2020 $ 30.94
+1.24%
$ -- $ 624,819
Dec 31, 2019 $ 30.66
-1.11%
$ -- $ 726,612
Dec 30, 2019 $ 31.01
-2.88%
$ -- $ 689,830
Dec 29, 2019 $ 31.9
+2.02%
$ -- $ 695,797
Dec 28, 2019 $ 31.76
+2.71%
$ -- $ 665,248
Dec 27, 2019 $ 30.99
+2.22%
$ -- $ 684,626
Dec 26, 2019 $ 30.24
+1.16%
$ -- $ 643,296
Download