Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASTION Historical Data

BAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2020 $53.71
-0.05%
$-- $2,405
Feb 11, 2020 $53.74
-0.30%
$-- $368,213
Feb 10, 2020 $54.01
-1.99%
$-- $1.13 million
Feb 9, 2020 $54.97
+3.52%
$-- $1.11 million
Feb 8, 2020 $53.14
+1.82%
$-- $1.14 million
Feb 7, 2020 $52.12
+0.27%
$-- $1.24 million
Feb 6, 2020 $51.93
+2.08%
$-- $1.12 million
Feb 5, 2020 $50.74
+5.67%
$-- $1.07 million
Feb 4, 2020 $48.14
+1.68%
$-- $1.18 million
Feb 3, 2020 $47.37
+1.07%
$-- $1.07 million
Feb 2, 2020 $46.85
+2.51%
$-- $1.01 million
Feb 1, 2020 $45.71
+0.92%
$-- $1.03 million
Jan 31, 2020 $45.11
-4.47%
$-- $925,581
Jan 30, 2020 $47.5
+6.79%
$-- $1.01 million
Jan 29, 2020 $44.62
-1.19%
$-- $1.04 million
Jan 28, 2020 $45.07
+1.94%
$-- $973,508
Jan 27, 2020 $44.22
+6.70%
$-- $954,375
Jan 26, 2020 $41.57
+4.06%
$-- $985,217
Jan 25, 2020 $40.44
-1.53%
$-- $898,720
Jan 24, 2020 $41.08
-0.03%
$-- $949,689
Jan 23, 2020 $41.12
-3.39%
$-- $857,939
Jan 22, 2020 $42.6
-0.89%
$-- $883,425
Jan 21, 2020 $43.14
+0.78%
$-- $1 million
Jan 20, 2020 $42.74
+4.19%
$-- $813,861
Jan 19, 2020 $40.88
-6.87%
$-- $896,857
Jan 18, 2020 $43.75
-1.37%
$-- $923,236
Jan 17, 2020 $44.74
+7.77%
$-- $626,267
Jan 16, 2020 $41.57
+0.63%
$-- $879,902
Jan 15, 2020 $41.05
-0.30%
$-- $893,149
Jan 14, 2020 $41.18
+16.94%
$-- $871,418
Jan 13, 2020 $35.23
-1.80%
$-- $698,728
Jan 12, 2020 $35.83
+3.95%
$-- $784,366
Jan 11, 2020 $34.36
+0.73%
$-- $506,910
Jan 10, 2020 $34.07
+4.36%
$-- $697,840
Jan 9, 2020 $32.6
-0.98%
$-- $655,521
Jan 8, 2020 $32.86
-2.63%
$-- $640,183
Jan 7, 2020 $33.75
-1.12%
$-- $626,023
Jan 6, 2020 $34.12
+8.04%
$-- $632,716
Jan 5, 2020 $31.64
+0.82%
$-- $735,212
Jan 4, 2020 $31.37
-0.04%
$-- $659,357
Jan 3, 2020 $31.38
+6.20%
$-- $649,849
Jan 2, 2020 $29.53
-4.49%
$-- $670,976
Jan 1, 2020 $30.94
+1.24%
$-- $624,819
Dec 31, 2019 $30.66
-1.11%
$-- $726,612
Dec 30, 2019 $31.01
-2.88%
$-- $689,830
Dec 29, 2019 $31.9
+2.02%
$-- $695,797
Dec 28, 2019 $31.76
+2.71%
$-- $665,248
Dec 27, 2019 $30.99
+2.22%
$-- $684,626
Dec 26, 2019 $30.24
+1.16%
$-- $643,296
Download