BASTION Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 10 $53.71
-2.53%
$-- $1.5 million
Feb 3 $54.97
+17.29%
$-- $7.92 million
Jan 27 $46.85
+13.03%
$-- $6.94 million
Jan 20 $41.57
+1.33%
$-- $6.39 million
Jan 13 $40.88
+13.96%
$-- $5.79 million
Jan 6 $35.83
+13.46%
$-- $4.54 million
Dec 30 $31.64
-0.91%
$-- $4.76 million
Dec 23 $31.9
+2.33%
$-- $4.62 million
Dec 16 $31.04
-4.30%
$-- $3.63 million
Dec 9 $32.49
-7.82%
$-- $4.87 million
Dec 2 $35.24
-1.69%
$-- $4.72 million
Nov 25 $35.86
+8.63%
$-- $5.28 million
Nov 18 $33.01
-25.45%
$-- $5.98 million
Nov 11 $44.27
-6.96%
$-- $6.7 million
Nov 4 $47.65
+12.22%
$-- $7.07 million
Oct 28 $42.46
+1.75%
$-- $6.44 million
Oct 21 $41.74
-1.72%
$-- $994,691
Oct 14 $42.48
-4.32%
$-- $6.66 million
Oct 7 $44.39
+1.04%
$-- $7.45 million
Download