BASTION Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 53.71
-2.53%
$ -- $ 1.5 million
Feb 3 $ 54.97
+17.29%
$ -- $ 7.92 million
Jan 27 $ 46.85
+13.03%
$ -- $ 6.94 million
Jan 20 $ 41.57
+1.33%
$ -- $ 6.39 million
Jan 13 $ 40.88
+13.96%
$ -- $ 5.79 million
Jan 6 $ 35.83
+13.46%
$ -- $ 4.54 million
Dec 30 $ 31.64
-0.91%
$ -- $ 4.76 million
Dec 23 $ 31.9
+2.33%
$ -- $ 4.62 million
Dec 16 $ 31.04
-4.30%
$ -- $ 3.63 million
Dec 9 $ 32.49
-7.82%
$ -- $ 4.87 million
Dec 2 $ 35.24
-1.69%
$ -- $ 4.72 million
Nov 25 $ 35.86
+8.63%
$ -- $ 5.28 million
Nov 18 $ 33.01
-25.45%
$ -- $ 5.98 million
Nov 11 $ 44.27
-6.96%
$ -- $ 6.7 million
Nov 4 $ 47.65
+12.22%
$ -- $ 7.07 million
Oct 28 $ 42.46
+1.75%
$ -- $ 6.44 million
Oct 21 $ 41.74
-1.72%
$ -- $ 994,691
Oct 14 $ 42.48
-4.32%
$ -- $ 6.66 million
Oct 7 $ 44.39
+1.04%
$ -- $ 7.45 million
Download