BASTION Historical Data

BAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 29.94
-2.52%
$ -- $ 652,146
Dec 24, 2019 $ 30.6
+0.78%
$ -- $ 673,182
Dec 23, 2019 $ 30.45
-2.31%
$ -- $ 608,631
Dec 22, 2019 $ 31.04
+2.78%
$ -- $ 687,277
Dec 21, 2019 $ 30.28
-0.57%
$ -- $ 382,145
Dec 19, 2019 $ 30.64
-0.26%
$ -- $ 604,952
Dec 18, 2019 $ 30.72
+10.26%
$ -- $ 606,559
Dec 17, 2019 $ 27.89
-7.23%
$ -- $ 655,927
Dec 16, 2019 $ 30.05
-7.36%
$ -- $ 692,490
Dec 15, 2019 $ 32.49
+0.20%
$ -- $ 607,849
Dec 14, 2019 $ 32.53
-2.41%
$ -- $ 687,890
Dec 13, 2019 $ 33.31
+0.98%
$ -- $ 679,774
Dec 12, 2019 $ 33.01
-0.31%
$ -- $ 659,798
Dec 11, 2019 $ 33.12
-1.32%
$ -- $ 734,719
Dec 10, 2019 $ 33.49
-1.83%
$ -- $ 708,283
Dec 9, 2019 $ 34.11
-3.21%
$ -- $ 795,273
Dec 8, 2019 $ 35.24
+0.88%
$ -- $ 762,217
Dec 7, 2019 $ 34.94
-0.54%
$ -- $ 354,147
Dec 6, 2019 $ 35.13
+0.46%
$ -- $ 627,249
Dec 5, 2019 $ 35.06
+1.79%
$ -- $ 711,381
Dec 4, 2019 $ 34.72
-1.15%
$ -- $ 740,181
Dec 3, 2019 $ 35.13
+0.79%
$ -- $ 709,947
Dec 2, 2019 $ 34.85
-2.78%
$ -- $ 811,475
Dec 1, 2019 $ 35.86
+0.50%
$ -- $ 732,276
Nov 30, 2019 $ 35.67
-2.21%
$ -- $ 732,076
Nov 29, 2019 $ 36.51
+3.97%
$ -- $ 757,390
Nov 28, 2019 $ 35.11
-1.63%
$ -- $ 755,990
Nov 27, 2019 $ 35.77
+2.55%
$ -- $ 758,499
Nov 26, 2019 $ 34.88
+1.19%
$ -- $ 783,994
Nov 25, 2019 $ 34.37
+4.12%
$ -- $ 758,546
Nov 24, 2019 $ 33.01
-9.35%
$ -- $ 801,074
Nov 23, 2019 $ 36.41
+1.19%
$ -- $ 767,485
Nov 22, 2019 $ 35.84
-4.42%
$ -- $ 798,541
Nov 21, 2019 $ 37.5
-5.79%
$ -- $ 798,801
Nov 20, 2019 $ 39.8
-2.39%
$ -- $ 938,558
Nov 19, 2019 $ 40.77
-2.44%
$ -- $ 918,904
Nov 18, 2019 $ 41.79
-5.61%
$ -- $ 961,368
Nov 17, 2019 $ 44.27
+0.81%
$ -- $ 906,728
Nov 16, 2019 $ 43.99
+0.02%
$ -- $ 987,365
Nov 15, 2019 $ 43.98
-2.29%
$ -- $ 1 million
Nov 14, 2019 $ 45.01
-2.47%
$ -- $ 995,088
Nov 13, 2019 $ 46.15
-0.88%
$ -- $ 866,742
Nov 12, 2019 $ 46.55
-0.58%
$ -- $ 967,528
Nov 11, 2019 $ 46.83
-1.59%
$ -- $ 971,552
Nov 10, 2019 $ 47.65
+5.13%
$ -- $ 1.02 million
Nov 9, 2019 $ 45.33
+2.62%
$ -- $ 965,032
Nov 8, 2019 $ 44.18
-2.64%
$ -- $ 872,141
Nov 7, 2019 $ 45.38
-4.38%
$ -- $ 1.02 million
Nov 6, 2019 $ 47.46
-3.19%
$ -- $ 1.04 million
Nov 5, 2019 $ 48.92
+6.44%
$ -- $ 1.19 million