BASTION Historical Data

BAS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 45.96
+8.24%
$ -- $ 956,197
Nov 3, 2019 $ 42.46
-2.32%
$ -- $ 988,879
Nov 2, 2019 $ 43.47
+1.54%
$ -- $ 818,079
Nov 1, 2019 $ 42.81
+4.37%
$ -- $ 897,586
Oct 31, 2019 $ 41.02
+0.24%
$ -- $ 926,128
Oct 30, 2019 $ 40.92
-3.40%
$ -- $ 898,256
Oct 29, 2019 $ 42.36
+2.99%
$ -- $ 905,674
Oct 28, 2019 $ 41.14
-1.43%
$ -- $ 1 million
Oct 27, 2019 $ 41.74
+3.87%
$ -- $ 365,265
Oct 26, 2019 $ 39.72
-0.74%
$ -- $ 294
Oct 25, 2019 $ 39.98
-0.97%
$ -- $ 44,215
Oct 24, 2019 $ 40.37
+0.99%
$ -- $ 141,704
Oct 23, 2019 $ 39.98
-6.32%
$ -- $ 158,969
Oct 22, 2019 $ 42.67
+0.09%
$ -- $ 168,890
Oct 21, 2019 $ 42.63
+0.37%
$ -- $ 115,354
Oct 20, 2019 $ 42.48
+0.59%
$ -- $ 151,472
Oct 19, 2019 $ 42.21
-0.43%
$ -- $ 151,480
Oct 18, 2019 $ 42.39
-2.20%
$ -- $ 155,744
Oct 17, 2019 $ 43.33
-0.78%
$ -- $ 428,671
Oct 16, 2019 $ 43.67
-0.75%
$ -- $ 2.01 million
Oct 15, 2019 $ 44
-4.11%
$ -- $ 1.79 million
Oct 14, 2019 $ 45.88
+3.35%
$ -- $ 1.96 million
Oct 13, 2019 $ 44.39
+1.02%
$ -- $ 2.17 million
Oct 12, 2019 $ 43.93
+0.09%
$ -- $ 2.19 million
Oct 11, 2019 $ 43.97
+0.08%
$ -- $ 3.09 million
Download