Coinranking
Orbs Historical Data
ORBS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2025 | $0.0246 | +8.31% | ||
| Jun 18, 2025 | $0.0227 | +5.07% | ||
| Jun 17, 2025 | $0.0217 | -3.27% | ||
| Jun 16, 2025 | $0.0224 | +5.32% | ||
| Jun 15, 2025 | $0.0213 | -5.22% | ||
| Jun 14, 2025 | $0.0224 | -6.24% | ||
| Jun 13, 2025 | $0.0239 | +17.20% | ||
| Jun 12, 2025 | $0.0204 | +4.06% | ||
| Jun 11, 2025 | $0.0196 | -1.92% | ||
| Jun 10, 2025 | $0.02 | +1.19% | ||
| Jun 9, 2025 | $0.0197 | +3.10% | ||
| Jun 8, 2025 | $0.0191 | +0.52% | ||
| Jun 7, 2025 | $0.0191 | +1.27% | ||
| Jun 6, 2025 | $0.0188 | +0.57% | ||
| Jun 5, 2025 | $0.0187 | -3.64% | ||
| Jun 4, 2025 | $0.0194 | -1.57% | ||
| Jun 3, 2025 | $0.0197 | -0.33% | ||
| Jun 2, 2025 | $0.0198 | +2.65% | ||
| Jun 1, 2025 | $0.0193 | +0.53% | ||
| May 31, 2025 | $0.0192 | +0.22% | ||
| May 30, 2025 | $0.0191 | -5.34% | ||
| May 29, 2025 | $0.0202 | -2.14% | ||
| May 28, 2025 | $0.0207 | -0.79% | ||
| May 27, 2025 | $0.0208 | +0.42% | ||
| May 26, 2025 | $0.0207 | -0.92% | ||
| May 25, 2025 | $0.0209 | -0.60% | ||
| May 24, 2025 | $0.0211 | +1.51% | ||
| May 23, 2025 | $0.0207 | -4.57% | ||
| May 22, 2025 | $0.0217 | +3.90% | ||
| May 21, 2025 | $0.0209 | +0.75% | ||
| May 20, 2025 | $0.0208 | +0.24% | ||
| May 19, 2025 | $0.0207 | -3.52% | ||
| May 18, 2025 | $0.0215 | +4.34% | ||
| May 17, 2025 | $0.0206 | -1.76% | ||
| May 16, 2025 | $0.0209 | +0.12% | ||
| May 15, 2025 | $0.0209 | -3.71% | ||
| May 14, 2025 | $0.0217 | -2.95% | ||
| May 13, 2025 | $0.0224 | +1.30% | ||
| May 12, 2025 | $0.0221 | +0.57% | ||
| May 11, 2025 | $0.022 | -3.23% | ||
| May 10, 2025 | $0.0227 | +3.74% | ||
| May 9, 2025 | $0.0219 | +2.63% | ||
| May 8, 2025 | $0.0213 | +7.20% | ||
| May 7, 2025 | $0.0199 | +0.00% | ||
| May 6, 2025 | $0.0199 | -2.59% | ||
| May 5, 2025 | $0.0204 | +0.25% | ||
| May 4, 2025 | $0.0204 | -1.71% | ||
| May 3, 2025 | $0.0207 | -3.54% | ||
| May 2, 2025 | $0.0215 | +1.93% | ||
| May 1, 2025 | $0.0211 | -0.01% | ||