Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 6 PM $0.00664
+0.69%
$33.18 million $918,827
Oct 24, 5 PM $0.00659
+2.36%
$32.95 million $904,620
Oct 24, 4 PM $0.00644
-0.65%
$32.2 million $891,151
Oct 24, 3 PM $0.00648
-0.41%
$32.41 million $883,124
Oct 24, 2 PM $0.00651
-0.43%
$32.54 million $919,258
Oct 24, 1 PM $0.00654
-0.72%
$32.68 million $915,654
Oct 24, 12 PM $0.00658
-0.22%
$32.92 million $909,739
Oct 24, 11 AM $0.0066
-0.21%
$32.99 million $908,746
Oct 24, 10 AM $0.00661
-0.28%
$33.06 million $894,374
Oct 24, 9 AM $0.00663
-0.42%
$33.15 million $927,319
Oct 24, 8 AM $0.00666
-0.05%
$33.29 million $966,464
Oct 24, 7 AM $0.00666
-0.35%
$33.31 million $1.01 million
Oct 24, 6 AM $0.00668
-0.86%
$33.42 million $1.04 million
Oct 24, 5 AM $0.00674
+0.90%
$33.71 million $1.06 million
Oct 24, 4 AM $0.00668
-0.79%
$33.41 million $1.07 million
Oct 24, 3 AM $0.00674
+0.03%
$33.68 million $1.09 million
Oct 24, 2 AM $0.00673
+0.08%
$33.67 million $1.11 million
Oct 24, 1 AM $0.00673
-0.36%
$33.64 million $1.11 million
Oct 24, 12 AM $0.00675
-0.85%
$33.76 million $1.04 million
Oct 23, 11 PM $0.00681
+0.40%
$34.05 million $1.11 million
Oct 23, 10 PM $0.00678
-1.86%
$33.91 million $1.09 million
Oct 23, 9 PM $0.00691
+1.65%
$34.56 million $1.06 million
Oct 23, 8 PM $0.0068
+0.33%
$33.99 million $1.04 million
Oct 23, 7 PM $0.00678
+0.06%
$33.88 million $1.03 million
Oct 23, 6 PM $0.00677
-0.27%
$33.86 million $1.05 million
Oct 23, 5 PM $0.00679
+0.88%
$33.96 million $1.05 million
Oct 23, 4 PM $0.00673
-0.28%
$33.66 million $1.05 million
Oct 23, 3 PM $0.00675
+0.24%
$33.76 million $1.08 million
Oct 23, 2 PM $0.00673
-0.59%
$33.67 million $1.11 million
Oct 23, 1 PM $0.00677
+0.55%
$33.87 million $1.13 million
Oct 23, 12 PM $0.00674
-0.06%
$33.69 million $1.14 million
Oct 23, 11 AM $0.00674
+0.08%
$33.71 million $1.15 million
Oct 23, 10 AM $0.00674
+0.05%
$33.68 million $1.16 million
Oct 23, 9 AM $0.00673
+0.29%
$33.66 million $1.13 million
Oct 23, 8 AM $0.00671
-0.11%
$33.57 million $1.09 million
Oct 23, 7 AM $0.00672
-0.12%
$33.61 million $1.06 million
Oct 23, 6 AM $0.00673
-0.02%
$33.65 million $1.21 million
Oct 23, 5 AM $0.00673
-0.10%
$33.65 million $1.22 million
Oct 23, 4 AM $0.00674
-0.12%
$33.69 million $1.2 million
Oct 23, 3 AM $0.00675
+0.15%
$33.73 million $1.19 million
Oct 23, 2 AM $0.00674
+0.13%
$33.68 million $1.16 million
Oct 23, 1 AM $0.00673
+0.07%
$33.63 million $1.14 million
Oct 23, 12 AM $0.00672
-0.12%
$33.61 million $1.11 million
Oct 22, 11 PM $0.00673
+0.15%
$33.65 million $1.03 million
Oct 22, 10 PM $0.00672
+0.25%
$33.6 million $1.06 million
Oct 22, 9 PM $0.0067
-0.13%
$33.51 million $1.13 million
Oct 22, 8 PM $0.00671
+0.24%
$33.56 million $1.16 million
Oct 22, 7 PM $0.0067
+0.00%
$33.48 million $1.18 million
Oct 22, 6 PM $0.0067
-0.40%
$33.48 million $1.21 million
Oct 22, 5 PM $0.00672
-0.27%
$33.61 million $1.21 million