Orbs Historical Data

ORBS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.00591
+0.31%
$ 29.35 million $ 1.34 million
Jul 3, 4 PM $ 0.00589
+0.04%
$ 29.26 million $ 1.37 million
Jul 3, 3 PM $ 0.00589
-0.29%
$ 29.25 million $ 1.43 million
Jul 3, 2 PM $ 0.00591
+0.88%
$ 29.33 million $ 1.46 million
Jul 3, 1 PM $ 0.00586
-0.43%
$ 29.08 million $ 1.53 million
Jul 3, 12 PM $ 0.00588
+0.39%
$ 29.2 million $ 1.63 million
Jul 3, 11 AM $ 0.00586
+0.09%
$ 29.09 million $ 1.67 million
Jul 3, 10 AM $ 0.00586
+0.53%
$ 29.06 million $ 1.72 million
Jul 3, 9 AM $ 0.00582
-0.43%
$ 28.91 million $ 1.74 million
Jul 3, 8 AM $ 0.00585
+0.38%
$ 29.03 million $ 1.83 million
Jul 3, 7 AM $ 0.00583
-0.74%
$ 28.92 million $ 1.92 million
Jul 3, 6 AM $ 0.00587
-0.05%
$ 29.14 million $ 1.96 million
Jul 3, 5 AM $ 0.00587
+0.13%
$ 29.15 million $ 1.99 million
Jul 3, 4 AM $ 0.00587
-0.24%
$ 29.12 million $ 2 million
Jul 3, 3 AM $ 0.00588
+0.20%
$ 29.19 million $ 2.04 million
Jul 3, 2 AM $ 0.00587
+0.41%
$ 29.13 million $ 2.06 million
Jul 3, 1 AM $ 0.00583
+0.10%
$ 28.93 million $ 2.06 million
Jul 3, 12 AM $ 0.00582
+0.15%
$ 28.9 million $ 2.1 million
Jul 2, 11 PM $ 0.00581
+0.06%
$ 28.85 million $ 2.12 million
Jul 2, 10 PM $ 0.00581
-0.44%
$ 28.84 million $ 2.2 million
Jul 2, 9 PM $ 0.00584
+0.24%
$ 28.97 million $ 2.33 million
Jul 2, 8 PM $ 0.00582
-0.12%
$ 28.9 million $ 2.43 million
Jul 2, 7 PM $ 0.00583
-0.32%
$ 28.93 million $ 2.47 million
Jul 2, 6 PM $ 0.00585
+0.88%
$ 29.02 million $ 2.51 million
Jul 2, 5 PM $ 0.0058
-0.63%
$ 28.77 million $ 1.65 million
Jul 2, 4 PM $ 0.00583
-0.75%
$ 28.95 million $ 2.57 million
Jul 2, 3 PM $ 0.00588
-0.24%
$ 29.17 million $ 2.59 million
Jul 2, 2 PM $ 0.00589
+0.42%
$ 29.24 million $ 2.7 million
Jul 2, 1 PM $ 0.00587
+0.88%
$ 29.11 million $ 2.78 million
Jul 2, 12 PM $ 0.00581
-0.24%
$ 28.86 million $ 2.79 million
Jul 2, 11 AM $ 0.00583
+0.11%
$ 28.93 million $ 2.8 million
Jul 2, 10 AM $ 0.00582
-0.60%
$ 28.9 million $ 2.78 million
Jul 2, 9 AM $ 0.00586
-0.58%
$ 29.07 million $ 2.75 million
Jul 2, 8 AM $ 0.00589
+0.68%
$ 29.24 million $ 2.66 million
Jul 2, 7 AM $ 0.00585
+0.89%
$ 29.04 million $ 2.58 million
Jul 2, 6 AM $ 0.0058
-0.54%
$ 28.79 million $ 2.51 million
Jul 2, 5 AM $ 0.00583
+1.50%
$ 28.94 million $ 2.5 million
Jul 2, 4 AM $ 0.00574
-0.28%
$ 28.52 million $ 2.47 million
Jul 2, 3 AM $ 0.00576
+0.81%
$ 28.59 million $ 2.42 million
Jul 2, 2 AM $ 0.00571
+0.17%
$ 28.37 million $ 2.4 million
Jul 2, 1 AM $ 0.0057
+1.34%
$ 28.32 million $ 2.41 million
Jul 2, 12 AM $ 0.00563
-0.80%
$ 27.94 million $ 2.47 million
Jul 1, 11 PM $ 0.00567
-0.40%
$ 28.17 million $ 2.44 million
Jul 1, 10 PM $ 0.0057
-1.27%
$ 28.28 million $ 2.38 million
Jul 1, 9 PM $ 0.00577
+0.77%
$ 28.64 million $ 2.24 million
Jul 1, 8 PM $ 0.00573
-0.30%
$ 28.43 million $ 2.13 million
Jul 1, 7 PM $ 0.00574
+1.27%
$ 28.51 million $ 2.08 million
Jul 1, 6 PM $ 0.00567
+0.79%
$ 28.15 million $ 2.04 million
Jul 1, 5 PM $ 0.00563
-0.68%
$ 27.93 million $ 2 million
Jul 1, 4 PM $ 0.00567
+1.46%
$ 28.12 million $ 1.97 million