Orbs Historical Data

ORBS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.00581
+0.04%
$28.87 million $2.16 million
Aug 24, 11 PM $0.0058
-0.06%
$28.85 million $2.17 million
Aug 24, 10 PM $0.00581
-0.21%
$28.87 million $2.14 million
Aug 24, 9 PM $0.00582
-0.06%
$28.93 million $2.13 million
Aug 24, 8 PM $0.00582
+0.38%
$28.95 million $2.15 million
Aug 24, 7 PM $0.0058
-0.05%
$28.84 million $2.15 million
Aug 24, 6 PM $0.00581
+0.02%
$28.86 million $2.17 million
Aug 24, 5 PM $0.0058
-0.19%
$28.85 million $2.2 million
Aug 24, 4 PM $0.00582
-0.17%
$28.91 million $2.19 million
Aug 24, 3 PM $0.00583
+0.38%
$28.96 million $2.18 million
Aug 24, 2 PM $0.0058
-0.21%
$28.85 million $2.09 million
Aug 24, 1 PM $0.00582
-0.39%
$28.91 million $1.96 million
Aug 24, 12 PM $0.00584
-0.31%
$29.02 million $1.87 million
Aug 24, 11 AM $0.00586
+0.17%
$29.11 million $1.83 million
Aug 24, 10 AM $0.00585
+0.12%
$29.06 million $1.84 million
Aug 24, 9 AM $0.00584
-0.79%
$29.02 million $1.81 million
Aug 24, 8 AM $0.00589
-0.34%
$29.25 million $1.41 million
Aug 24, 7 AM $0.00591
-0.16%
$29.35 million $1.4 million
Aug 24, 6 AM $0.00591
+1.94%
$29.4 million $1.39 million
Aug 24, 5 AM $0.0058
-1.54%
$28.84 million $1.69 million
Aug 24, 4 AM $0.00589
-0.50%
$29.29 million $1.32 million
Aug 24, 3 AM $0.00592
+0.30%
$29.44 million $1.28 million
Aug 24, 2 AM $0.0059
-0.45%
$29.35 million $1.22 million
Aug 24, 1 AM $0.00593
-0.19%
$29.48 million $1.18 million
Aug 24, 12 AM $0.00594
-0.81%
$29.54 million $1.46 million
Aug 23, 11 PM $0.00599
-0.56%
$29.78 million $1.15 million
Aug 23, 10 PM $0.00602
+0.84%
$29.95 million $1.5 million
Aug 23, 9 PM $0.00597
-0.11%
$29.7 million $1.52 million
Aug 23, 8 PM $0.00598
+0.07%
$29.73 million $1.52 million
Aug 23, 7 PM $0.00598
-0.13%
$29.71 million $1.53 million
Aug 23, 6 PM $0.00598
+0.24%
$29.75 million $1.5 million
Aug 23, 5 PM $0.00597
+0.06%
$29.68 million $1.47 million
Aug 23, 4 PM $0.00597
-0.05%
$29.66 million $1.46 million
Aug 23, 3 PM $0.00597
+0.52%
$29.67 million $1.47 million
Aug 23, 2 PM $0.00594
+0.00%
$29.52 million $1.53 million
Aug 23, 1 PM $0.00594
-0.08%
$29.52 million $1.53 million
Aug 23, 12 PM $0.00594
+0.12%
$29.54 million $1.57 million
Aug 23, 11 AM $0.00594
+0.58%
$29.51 million $1.6 million
Aug 23, 10 AM $0.0059
-0.17%
$29.34 million $1.62 million
Aug 23, 9 AM $0.00591
-0.23%
$29.39 million $1.67 million
Aug 23, 8 AM $0.00593
+0.39%
$29.46 million $1.74 million
Aug 23, 7 AM $0.0059
+0.22%
$29.34 million $1.77 million
Aug 23, 6 AM $0.00589
+0.06%
$29.28 million $1.8 million
Aug 23, 5 AM $0.00589
-0.13%
$29.26 million $1.82 million
Aug 23, 4 AM $0.00589
-0.13%
$29.3 million $1.82 million
Aug 23, 3 AM $0.0059
-0.42%
$29.34 million $1.82 million
Aug 23, 2 AM $0.00593
+0.35%
$29.46 million $1.9 million
Aug 23, 1 AM $0.00591
-0.39%
$29.36 million $1.91 million
Aug 23, 12 AM $0.00593
-1.31%
$29.47 million $1.9 million
Aug 22, 11 PM $0.00601
+0.02%
$29.86 million $1.91 million