Orbs Historical Data

ORBS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00903
-2.33%
$ 44.49 million $ 5.35 million
Apr 2, 2 AM $ 0.00924
+5.31%
$ 45.55 million $ 4.99 million
Apr 2, 1 AM $ 0.00877
+9.27%
$ 43.23 million $ 3.14 million
Apr 2, 12 AM $ 0.00803
-0.13%
$ 39.56 million $ 2.43 million
Apr 1, 11 PM $ 0.00804
+0.27%
$ 39.61 million $ 2.38 million
Apr 1, 10 PM $ 0.00801
-0.07%
$ 39.51 million $ 2.36 million
Apr 1, 9 PM $ 0.00802
-0.99%
$ 39.53 million $ 2.34 million
Apr 1, 8 PM $ 0.0081
-0.16%
$ 39.93 million $ 2.27 million
Apr 1, 7 PM $ 0.00811
-0.27%
$ 39.99 million $ 2.24 million
Apr 1, 6 PM $ 0.00814
+0.17%
$ 40.1 million $ 2.21 million
Apr 1, 5 PM $ 0.00812
-0.07%
$ 40.03 million $ 2.18 million
Apr 1, 4 PM $ 0.00813
-0.01%
$ 40.06 million $ 2.21 million
Apr 1, 3 PM $ 0.00813
-0.41%
$ 40.06 million $ 2.25 million
Apr 1, 2 PM $ 0.00816
+0.17%
$ 40.23 million $ 2.53 million
Apr 1, 1 PM $ 0.00815
+0.60%
$ 40.16 million $ 2.56 million
Apr 1, 12 PM $ 0.0081
-0.67%
$ 39.92 million $ 2.56 million
Apr 1, 11 AM $ 0.00815
-0.26%
$ 40.2 million $ 2.56 million
Apr 1, 10 AM $ 0.00818
-0.08%
$ 40.3 million $ 2.57 million
Apr 1, 9 AM $ 0.00818
-1.33%
$ 40.33 million $ 2.61 million
Apr 1, 8 AM $ 0.00829
+1.96%
$ 40.88 million $ 2.65 million
Apr 1, 7 AM $ 0.00813
+0.81%
$ 40.09 million $ 2.6 million
Apr 1, 6 AM $ 0.00807
+0.26%
$ 39.77 million $ 2.56 million
Apr 1, 5 AM $ 0.00805
-1.37%
$ 39.67 million $ 2.45 million
Apr 1, 4 AM $ 0.00816
-0.06%
$ 40.22 million $ 2.4 million
Apr 1, 3 AM $ 0.00816
+0.28%
$ 40.24 million $ 2.39 million
Apr 1, 2 AM $ 0.00814
-0.76%
$ 40.13 million $ 2.38 million
Apr 1, 1 AM $ 0.0082
-0.13%
$ 40.44 million $ 2.33 million
Apr 1, 12 AM $ 0.00821
+0.25%
$ 40.49 million $ 2.34 million
Mar 31, 11 PM $ 0.00819
-0.42%
$ 40.39 million $ 2.29 million
Mar 31, 10 PM $ 0.00823
-1.56%
$ 40.56 million $ 2.24 million
Mar 31, 9 PM $ 0.00836
+0.35%
$ 41.21 million $ 2.22 million
Mar 31, 8 PM $ 0.00833
-0.21%
$ 41.06 million $ 2.22 million
Mar 31, 7 PM $ 0.00835
+0.06%
$ 41.15 million $ 2.23 million
Mar 31, 6 PM $ 0.00834
-0.24%
$ 41.13 million $ 2.23 million
Mar 31, 5 PM $ 0.00836
+0.13%
$ 41.23 million $ 2.25 million
Mar 31, 4 PM $ 0.00835
+0.95%
$ 41.17 million $ 2.18 million
Mar 31, 3 PM $ 0.00827
-0.08%
$ 40.78 million $ 2.08 million
Mar 31, 2 PM $ 0.00828
-0.09%
$ 40.82 million $ 2.3 million
Mar 31, 1 PM $ 0.00829
-0.08%
$ 40.86 million $ 2.29 million
Mar 31, 12 PM $ 0.0083
+0.29%
$ 40.89 million $ 2.28 million
Mar 31, 11 AM $ 0.00827
+0.02%
$ 40.77 million $ 2.24 million
Mar 31, 10 AM $ 0.00827
+0.12%
$ 40.76 million $ 2.21 million
Mar 31, 9 AM $ 0.00826
-0.23%
$ 40.72 million $ 2.12 million
Mar 31, 8 AM $ 0.00828
-0.70%
$ 40.81 million $ 2.11 million
Mar 31, 7 AM $ 0.00834
-0.48%
$ 41.1 million $ 2.13 million
Mar 31, 6 AM $ 0.00838
-0.28%
$ 41.3 million $ 2.09 million
Mar 31, 5 AM $ 0.0084
+0.27%
$ 41.41 million $ 2.1 million
Mar 31, 4 AM $ 0.00838
+0.57%
$ 41.3 million $ 2.11 million
Mar 31, 3 AM $ 0.00833
-0.57%
$ 41.07 million $ 2.17 million
Mar 31, 2 AM $ 0.00838
-0.68%
$ 41.31 million $ 2.16 million