Orbs Historical Data

ORBS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0221
+1.33%
$ 99.5 million $ 2.57 million
Feb 8, 2025 $ 0.0218
+2.62%
$ 98.2 million $ 2.36 million
Feb 7, 2025 $ 0.0212
+0.37%
$ 95.69 million $ 3.54 million
Feb 6, 2025 $ 0.0212
-3.36%
$ 95.34 million $ 4.01 million
Feb 5, 2025 $ 0.0219
-2.07%
$ 98.65 million $ 4.7 million
Feb 4, 2025 $ 0.0224
-6.16%
$ 100.73 million $ 6.54 million
Feb 3, 2025 $ 0.0238
+1.29%
$ 107.35 million $ 15.53 million
Feb 2, 2025 $ 0.0235
-10.03%
$ 105.98 million $ 7.71 million
Feb 1, 2025 $ 0.0261
-0.99%
$ 117.8 million $ 7.95 million
Jan 31, 2025 $ 0.0264
-1.30%
$ 118.98 million $ 5.28 million
Jan 30, 2025 $ 0.0267
+1.86%
$ 120.55 million $ 4.41 million
Jan 29, 2025 $ 0.0263
+1.05%
$ 118.38 million $ 5.53 million
Jan 28, 2025 $ 0.026
-2.08%
$ 117.14 million $ 6.85 million
Jan 27, 2025 $ 0.0265
-1.40%
$ 119.63 million $ 6.55 million
Jan 26, 2025 $ 0.0269
-2.60%
$ 121.33 million $ 4.27 million
Jan 25, 2025 $ 0.0276
+2.36%
$ 124.58 million $ 3.86 million
Jan 24, 2025 $ 0.027
+0.13%
$ 121.89 million $ 4.72 million
Jan 23, 2025 $ 0.027
-0.90%
$ 121.73 million $ 10.2 million
Jan 22, 2025 $ 0.0273
-2.83%
$ 122.83 million $ 4.44 million
Jan 21, 2025 $ 0.0281
+1.87%
$ 126.41 million $ 10.75 million
Jan 20, 2025 $ 0.0275
+2.13%
$ 124.09 million $ 6.79 million
Jan 19, 2025 $ 0.027
-6.52%
$ 121.5 million $ 5.94 million
Jan 18, 2025 $ 0.0288
-6.49%
$ 129.97 million $ 6.1 million
Jan 17, 2025 $ 0.0308
+2.74%
$ 138.99 million $ 4.15 million
Jan 16, 2025 $ 0.03
-3.88%
$ 135.28 million $ 5.71 million
Jan 15, 2025 $ 0.0312
+5.23%
$ 140.74 million $ 5.07 million
Jan 14, 2025 $ 0.0297
+3.29%
$ 133.87 million $ 4.96 million
Jan 13, 2025 $ 0.0287
-5.27%
$ 129.5 million $ 8.99 million
Jan 12, 2025 $ 0.0303
-1.62%
$ 136.43 million $ 17.65 million
Jan 11, 2025 $ 0.0308
+0.18%
$ 138.68 million $ 7.43 million
Jan 10, 2025 $ 0.0307
-1.75%
$ 138.49 million $ 11.75 million
Jan 9, 2025 $ 0.0313
+6.38%
$ 140.96 million $ 15.26 million
Jan 8, 2025 $ 0.0294
+4.94%
$ 132.51 million $ 8.09 million
Jan 7, 2025 $ 0.028
-8.80%
$ 126.28 million $ 6.26 million
Jan 6, 2025 $ 0.0307
+2.77%
$ 138.46 million $ 8.82 million
Jan 5, 2025 $ 0.0299
+2.67%
$ 134.77 million $ 4.11 million
Jan 4, 2025 $ 0.0291
+0.34%
$ 131.26 million $ 2.69 million
Jan 3, 2025 $ 0.029
+4.22%
$ 130.81 million $ 2.98 million
Jan 2, 2025 $ 0.0279
+0.88%
$ 125.54 million $ 3.18 million
Jan 1, 2025 $ 0.0276
+1.99%
$ 124.44 million $ 3 million
Dec 31, 2024 $ 0.0271
-1.29%
$ 122.05 million $ 6.38 million
Dec 30, 2024 $ 0.0274
-0.19%
$ 123.58 million $ 5.94 million
Dec 29, 2024 $ 0.0275
-4.37%
$ 123.83 million $ 6.42 million
Dec 28, 2024 $ 0.0287
+4.56%
$ 129.37 million $ 5.32 million
Dec 27, 2024 $ 0.0275
+1.35%
$ 123.72 million $ 5.79 million
Dec 26, 2024 $ 0.0271
-6.10%
$ 122.08 million $ 4.81 million
Dec 25, 2024 $ 0.0289
-0.83%
$ 129.97 million $ 5.73 million
Dec 24, 2024 $ 0.0291
+2.63%
$ 131.07 million $ 5.93 million
Dec 23, 2024 $ 0.0284
+3.68%
$ 127.7 million $ 5.93 million
Dec 22, 2024 $ 0.0273
+2.29%
$ 123.16 million $ 7.53 million