Coinranking
Orbs Historical Data
ORBS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2025 | $0.0211 | -1.85% | ||
| Apr 29, 2025 | $0.0215 | -0.40% | ||
| Apr 28, 2025 | $0.0215 | +0.65% | ||
| Apr 27, 2025 | $0.0214 | -1.29% | ||
| Apr 26, 2025 | $0.0217 | +1.47% | ||
| Apr 25, 2025 | $0.0214 | +0.09% | ||
| Apr 24, 2025 | $0.0214 | -1.14% | ||
| Apr 23, 2025 | $0.0216 | -0.21% | ||
| Apr 22, 2025 | $0.0216 | +3.53% | ||
| Apr 21, 2025 | $0.0209 | +0.84% | ||
| Apr 20, 2025 | $0.0207 | -1.59% | ||
| Apr 19, 2025 | $0.0211 | -0.23% | ||
| Apr 18, 2025 | $0.0211 | +1.79% | ||
| Apr 17, 2025 | $0.0207 | +2.98% | ||
| Apr 16, 2025 | $0.0201 | +4.83% | ||
| Apr 15, 2025 | $0.0192 | +1.59% | ||
| Apr 14, 2025 | $0.0189 | +0.29% | ||
| Apr 13, 2025 | $0.0188 | -4.73% | ||
| Apr 12, 2025 | $0.0198 | +2.97% | ||
| Apr 11, 2025 | $0.0192 | +3.46% | ||
| Apr 10, 2025 | $0.0186 | -2.59% | ||
| Apr 9, 2025 | $0.0191 | +9.41% | ||
| Apr 8, 2025 | $0.0174 | -3.02% | ||
| Apr 7, 2025 | $0.018 | -1.79% | ||
| Apr 6, 2025 | $0.0183 | -7.90% | ||
| Apr 5, 2025 | $0.0199 | +0.53% | ||
| Apr 4, 2025 | $0.0198 | +4.39% | ||
| Apr 3, 2025 | $0.0189 | +1.42% | ||
| Apr 2, 2025 | $0.0187 | -1.79% | ||
| Apr 1, 2025 | $0.019 | +1.55% | ||
| Mar 31, 2025 | $0.0187 | +0.42% | ||
| Mar 30, 2025 | $0.0186 | -0.56% | ||
| Mar 29, 2025 | $0.0187 | +0.64% | ||
| Mar 28, 2025 | $0.0186 | -5.27% | ||
| Mar 27, 2025 | $0.0197 | +0.81% | ||
| Mar 26, 2025 | $0.0195 | -1.13% | ||
| Mar 25, 2025 | $0.0197 | +0.57% | ||
| Mar 24, 2025 | $0.0196 | +1.66% | ||
| Mar 23, 2025 | $0.0193 | -0.34% | ||
| Mar 22, 2025 | $0.0194 | -0.82% | ||
| Mar 21, 2025 | $0.0195 | +0.26% | ||
| Mar 20, 2025 | $0.0195 | -2.28% | ||
| Mar 19, 2025 | $0.0199 | -4.57% | ||
| Mar 18, 2025 | $0.0208 | +7.27% | ||
| Mar 17, 2025 | $0.0194 | +2.05% | ||
| Mar 16, 2025 | $0.019 | -3.59% | ||
| Mar 15, 2025 | $0.0197 | +1.51% | ||
| Mar 14, 2025 | $0.0196 | +2.25% | ||
| Mar 13, 2025 | $0.0192 | -1.93% | ||
| Mar 12, 2025 | $0.0195 | +2.94% | ||