Orbs Historical Data

ORBS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0192
-5.73%
$ 87.34 million $ 1.83 million
Mar 8, 2025 $ 0.0204
-0.71%
$ 92.57 million $ 1.49 million
Mar 7, 2025 $ 0.0205
-2.29%
$ 93.24 million $ 2.38 million
Mar 6, 2025 $ 0.021
-1.00%
$ 95.42 million $ 2.95 million
Mar 5, 2025 $ 0.0212
+1.24%
$ 96.38 million $ 4.31 million
Mar 4, 2025 $ 0.0209
-2.92%
$ 95.2 million $ 7.9 million
Mar 3, 2025 $ 0.0216
-9.52%
$ 98.07 million $ 10.59 million
Mar 2, 2025 $ 0.0238
+4.50%
$ 108.38 million $ 3.05 million
Mar 1, 2025 $ 0.0228
+1.64%
$ 103.63 million $ 2.7 million
Feb 28, 2025 $ 0.0224
-0.69%
$ 101.96 million $ 3.9 million
Feb 27, 2025 $ 0.0226
+1.79%
$ 102.65 million $ 2.65 million
Feb 26, 2025 $ 0.0222
-2.29%
$ 100.85 million $ 4 million
Feb 25, 2025 $ 0.0227
+0.92%
$ 103.21 million $ 4.48 million
Feb 24, 2025 $ 0.0225
-9.03%
$ 102.27 million $ 5.02 million
Feb 23, 2025 $ 0.0248
-0.78%
$ 112.45 million $ 2.29 million
Feb 22, 2025 $ 0.025
+0.77%
$ 112.45 million $ 7.33 million
Feb 21, 2025 $ 0.0248
-6.12%
$ 111.59 million $ 4.23 million
Feb 20, 2025 $ 0.0264
+9.04%
$ 118.87 million $ 11.9 million
Feb 19, 2025 $ 0.0242
-0.52%
$ 109.03 million $ 2.57 million
Feb 18, 2025 $ 0.0243
-5.35%
$ 109.6 million $ 2.91 million
Feb 17, 2025 $ 0.0257
-0.30%
$ 115.8 million $ 2.79 million
Feb 16, 2025 $ 0.0258
-2.26%
$ 116.14 million $ 3.18 million
Feb 15, 2025 $ 0.0264
+0.97%
$ 118.83 million $ 2.5 million
Feb 14, 2025 $ 0.0261
-0.37%
$ 117.68 million $ 4.75 million
Feb 13, 2025 $ 0.0262
+3.23%
$ 118.12 million $ 11.74 million
Feb 12, 2025 $ 0.0254
+7.09%
$ 114.43 million $ 11.29 million
Feb 11, 2025 $ 0.0237
+4.24%
$ 106.85 million $ 4.08 million
Feb 10, 2025 $ 0.0227
+3.02%
$ 102.51 million $ 3.02 million
Feb 9, 2025 $ 0.0221
+1.33%
$ 99.5 million $ 2.57 million
Feb 8, 2025 $ 0.0218
+2.62%
$ 98.2 million $ 2.36 million
Feb 7, 2025 $ 0.0212
+0.37%
$ 95.69 million $ 3.54 million
Feb 6, 2025 $ 0.0212
-3.36%
$ 95.34 million $ 4.01 million
Feb 5, 2025 $ 0.0219
-2.07%
$ 98.65 million $ 4.7 million
Feb 4, 2025 $ 0.0224
-6.16%
$ 100.73 million $ 6.54 million
Feb 3, 2025 $ 0.0238
+1.29%
$ 107.35 million $ 15.53 million
Feb 2, 2025 $ 0.0235
-10.03%
$ 105.98 million $ 7.71 million
Feb 1, 2025 $ 0.0261
-0.99%
$ 117.8 million $ 7.95 million
Jan 31, 2025 $ 0.0264
-1.30%
$ 118.98 million $ 5.28 million
Jan 30, 2025 $ 0.0267
+1.86%
$ 120.55 million $ 4.41 million
Jan 29, 2025 $ 0.0263
+1.05%
$ 118.38 million $ 5.53 million
Jan 28, 2025 $ 0.026
-2.08%
$ 117.14 million $ 6.85 million
Jan 27, 2025 $ 0.0265
-1.40%
$ 119.63 million $ 6.55 million
Jan 26, 2025 $ 0.0269
-2.60%
$ 121.33 million $ 4.27 million
Jan 25, 2025 $ 0.0276
+2.36%
$ 124.58 million $ 3.86 million
Jan 24, 2025 $ 0.027
+0.13%
$ 121.89 million $ 4.72 million
Jan 23, 2025 $ 0.027
-0.90%
$ 121.73 million $ 10.2 million
Jan 22, 2025 $ 0.0273
-2.83%
$ 122.83 million $ 4.44 million
Jan 21, 2025 $ 0.0281
+1.87%
$ 126.41 million $ 10.75 million
Jan 20, 2025 $ 0.0275
+2.13%
$ 124.09 million $ 6.79 million
Jan 19, 2025 $ 0.027
-6.52%
$ 121.5 million $ 5.94 million