Orbs Historical Data

ORBS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.00601
+0.02%
$29.86 million $1.91 million
Aug 22, 10 PM $0.00601
-0.05%
$29.86 million $1.87 million
Aug 22, 9 PM $0.00601
+0.19%
$29.87 million $1.83 million
Aug 22, 8 PM $0.006
-0.10%
$29.82 million $1.8 million
Aug 22, 7 PM $0.006
+0.10%
$29.85 million $1.79 million
Aug 22, 6 PM $0.006
-0.04%
$29.82 million $1.81 million
Aug 22, 5 PM $0.006
+0.42%
$29.83 million $1.85 million
Aug 22, 4 PM $0.00598
-0.54%
$29.7 million $1.86 million
Aug 22, 3 PM $0.00601
+0.62%
$29.86 million $1.86 million
Aug 22, 2 PM $0.00597
-0.01%
$29.68 million $1.93 million
Aug 22, 1 PM $0.00597
+1.21%
$29.68 million $1.95 million
Aug 22, 12 PM $0.0059
-0.33%
$29.33 million $1.9 million
Aug 22, 11 AM $0.00592
+0.02%
$29.42 million $1.9 million
Aug 22, 10 AM $0.00592
-2.25%
$29.42 million $1.93 million
Aug 22, 9 AM $0.00605
-0.12%
$30.1 million $1.92 million
Aug 22, 8 AM $0.00606
+0.21%
$30.13 million $1.92 million
Aug 22, 7 AM $0.00605
+0.21%
$30.07 million $1.88 million
Aug 22, 6 AM $0.00604
+0.13%
$30.01 million $1.87 million
Aug 22, 5 AM $0.00603
-3.36%
$29.97 million $1.9 million
Aug 22, 4 AM $0.00624
+1.78%
$31.01 million $1.98 million
Aug 22, 3 AM $0.00613
+1.39%
$30.47 million $1.98 million
Aug 22, 2 AM $0.00605
+0.84%
$30.05 million $1.92 million
Aug 22, 1 AM $0.006
+0.30%
$29.8 million $1.91 million
Aug 22, 12 AM $0.00598
+1.23%
$29.71 million $1.93 million
Aug 21, 11 PM $0.0059
-0.47%
$29.35 million $1.87 million
Aug 21, 10 PM $0.00593
+0.79%
$29.49 million $1.85 million
Aug 21, 9 PM $0.00589
-0.16%
$29.26 million $1.81 million
Aug 21, 8 PM $0.0059
+0.30%
$29.31 million $1.8 million
Aug 21, 7 PM $0.00588
+0.15%
$29.22 million $1.79 million
Aug 21, 6 PM $0.00587
+0.07%
$29.17 million $1.76 million
Aug 21, 5 PM $0.00586
+0.02%
$29.15 million $1.73 million
Aug 21, 4 PM $0.00586
+0.55%
$29.15 million $1.7 million
Aug 21, 3 PM $0.00583
-0.25%
$28.99 million $1.66 million
Aug 21, 2 PM $0.00585
+0.30%
$29.06 million $1.69 million
Aug 21, 1 PM $0.00583
+0.48%
$28.97 million $1.26 million
Aug 21, 12 PM $0.0058
-2.11%
$28.84 million $1.31 million
Aug 21, 11 AM $0.00593
+3.78%
$29.46 million $1.78 million
Aug 21, 10 AM $0.00571
-3.07%
$28.38 million $1.32 million
Aug 21, 9 AM $0.00589
-0.15%
$29.28 million $1.8 million
Aug 21, 8 AM $0.0059
+4.61%
$29.33 million $1.83 million
Aug 21, 7 AM $0.00564
+0.03%
$28.03 million $1.39 million
Aug 21, 6 AM $0.00564
+0.39%
$28.03 million $1.41 million
Aug 21, 5 AM $0.00562
+0.08%
$27.92 million $1.39 million
Aug 21, 4 AM $0.00561
+0.13%
$27.9 million $1.38 million
Aug 21, 3 AM $0.0056
-0.22%
$27.86 million $1.35 million
Aug 21, 2 AM $0.00562
+0.11%
$27.92 million $1.34 million
Aug 21, 1 AM $0.00561
+0.06%
$27.89 million $1.33 million
Aug 21, 12 AM $0.00561
+0.98%
$27.87 million $1.34 million
Aug 20, 11 PM $0.00555
+0.16%
$27.6 million $1.36 million
Aug 20, 10 PM $0.00554
+0.17%
$27.56 million $1.4 million