Orbs Historical Data

ORBS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.00567
+1.46%
$ 28.12 million $ 1.97 million
Jul 1, 3 PM $ 0.00558
+0.30%
$ 27.72 million $ 1.94 million
Jul 1, 2 PM $ 0.00557
+1.60%
$ 27.64 million $ 1.92 million
Jul 1, 1 PM $ 0.00548
-1.60%
$ 27.2 million $ 1.86 million
Jul 1, 12 PM $ 0.00557
+0.23%
$ 27.64 million $ 1.88 million
Jul 1, 11 AM $ 0.00556
-0.27%
$ 27.58 million $ 1.89 million
Jul 1, 10 AM $ 0.00557
+0.24%
$ 27.65 million $ 1.87 million
Jul 1, 9 AM $ 0.00556
-1.80%
$ 27.59 million $ 1.88 million
Jul 1, 8 AM $ 0.00566
+2.41%
$ 28.1 million $ 1.91 million
Jul 1, 7 AM $ 0.00553
-1.73%
$ 27.44 million $ 1.98 million
Jul 1, 6 AM $ 0.00558
+0.49%
$ 27.71 million $ 2.04 million
Jul 1, 5 AM $ 0.00555
-3.66%
$ 27.57 million $ 2.08 million
Jul 1, 4 AM $ 0.00577
+4.88%
$ 28.62 million $ 1.2 million
Jul 1, 3 AM $ 0.0055
-0.30%
$ 27.29 million $ 2.13 million
Jul 1, 2 AM $ 0.00551
-0.91%
$ 27.37 million $ 2.11 million
Jul 1, 1 AM $ 0.00556
-1.03%
$ 27.62 million $ 1.18 million
Jul 1, 12 AM $ 0.00562
+1.75%
$ 27.91 million $ 2.02 million
Jun 30, 11 PM $ 0.00553
-0.81%
$ 27.43 million $ 2.05 million
Jun 30, 10 PM $ 0.00557
-0.22%
$ 27.65 million $ 2.04 million
Jun 30, 9 PM $ 0.00558
-1.93%
$ 27.71 million $ 2.02 million
Jun 30, 8 PM $ 0.00569
+2.26%
$ 28.26 million $ 2.01 million
Jun 30, 7 PM $ 0.00557
+0.02%
$ 27.63 million $ 2 million
Jun 30, 6 PM $ 0.00557
-0.07%
$ 27.63 million $ 1.98 million
Jun 30, 5 PM $ 0.00557
-0.10%
$ 27.65 million $ 1.98 million
Jun 30, 4 PM $ 0.00558
-0.13%
$ 27.67 million $ 2.04 million
Jun 30, 3 PM $ 0.00558
+0.70%
$ 27.71 million $ 2.06 million
Jun 30, 2 PM $ 0.00554
+1.03%
$ 27.52 million $ 2.25 million
Jun 30, 1 PM $ 0.00549
-2.27%
$ 27.24 million $ 2.43 million
Jun 30, 12 PM $ 0.00561
-0.98%
$ 27.87 million $ 2.52 million
Jun 30, 11 AM $ 0.00567
+2.77%
$ 28.15 million $ 2.65 million
Jun 30, 10 AM $ 0.00552
-3.28%
$ 27.39 million $ 2.67 million
Jun 30, 9 AM $ 0.0057
+2.96%
$ 28.32 million $ 2.67 million
Jun 30, 8 AM $ 0.00554
-0.51%
$ 27.5 million $ 2.66 million
Jun 30, 7 AM $ 0.00557
+1.01%
$ 27.64 million $ 2.6 million
Jun 30, 6 AM $ 0.00551
-0.70%
$ 27.37 million $ 2.56 million
Jun 30, 5 AM $ 0.00555
-0.32%
$ 27.56 million $ 2.51 million
Jun 30, 4 AM $ 0.00557
-3.83%
$ 27.65 million $ 2.46 million
Jun 30, 3 AM $ 0.00579
+2.32%
$ 28.75 million $ 2.44 million
Jun 30, 2 AM $ 0.00566
+0.10%
$ 28.1 million $ 2.48 million
Jun 30, 1 AM $ 0.00566
-2.57%
$ 28.07 million $ 2.53 million
Jun 30, 12 AM $ 0.0058
+0.62%
$ 28.81 million $ 2.51 million
Jun 29, 11 PM $ 0.00577
-1.21%
$ 28.63 million $ 2.48 million
Jun 29, 10 PM $ 0.00584
-0.15%
$ 28.98 million $ 2.5 million
Jun 29, 9 PM $ 0.00585
+1.48%
$ 29.03 million $ 2.56 million
Jun 29, 8 PM $ 0.00576
+0.66%
$ 28.6 million $ 2.6 million
Jun 29, 7 PM $ 0.00572
-3.13%
$ 28.42 million $ 2.61 million
Jun 29, 6 PM $ 0.00591
+0.56%
$ 29.33 million $ 2.63 million
Jun 29, 5 PM $ 0.00588
+4.20%
$ 29.17 million $ 2.62 million
Jun 29, 4 PM $ 0.00564
+0.58%
$ 27.99 million $ 2.56 million
Jun 29, 3 PM $ 0.00561
-0.03%
$ 27.83 million $ 2.53 million