Orbs Historical Data

ORBS Page 11
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.00602
+0.00%
$ 29.93 million $ 1.3 million
4:20 AM $ 0.00602
+0.00%
$ 29.93 million $ 1.3 million
4:19 AM $ 0.00602
+0.04%
$ 29.91 million $ 1.3 million
4:18 AM $ 0.00602
+0.00%
$ 29.91 million $ 1.31 million
4:17 AM $ 0.00602
-0.04%
$ 29.91 million $ 1.31 million
4:16 AM $ 0.00602
+0.00%
$ 29.91 million $ 1.31 million
4:15 AM $ 0.00602
+0.00%
$ 29.91 million $ 1.31 million
4:14 AM $ 0.00602
-0.05%
$ 29.91 million $ 1.31 million
4:13 AM $ 0.00602
+0.00%
$ 29.91 million $ 1.31 million
4:12 AM $ 0.00602
+0.07%
$ 29.91 million $ 1.31 million
4:11 AM $ 0.00602
+0.00%
$ 29.91 million $ 1.3 million
4:10 AM $ 0.00602
+0.00%
$ 29.91 million $ 1.3 million
4:09 AM $ 0.00602
-0.01%
$ 29.91 million $ 1.3 million
4:08 AM $ 0.00602
+0.00%
$ 29.91 million $ 1.3 million
4:07 AM $ 0.00602
-0.02%
$ 29.91 million $ 1.3 million
4:06 AM $ 0.00602
+0.00%
$ 29.91 million $ 1.3 million
4:05 AM $ 0.00602
+0.00%
$ 29.91 million $ 1.3 million
4:04 AM $ 0.00602
+0.12%
$ 29.92 million $ 1.3 million
4:03 AM $ 0.00601
+0.00%
$ 29.92 million $ 1.3 million
4:02 AM $ 0.00601
+0.15%
$ 29.92 million $ 1.3 million
4:01 AM $ 0.006
+0.00%
$ 29.92 million $ 1.32 million
4:00 AM $ 0.006
+0.00%
$ 29.92 million $ 1.32 million
3:59 AM $ 0.006
-0.02%
$ 29.84 million $ 1.32 million
3:58 AM $ 0.006
+0.00%
$ 29.84 million $ 1.32 million
3:57 AM $ 0.006
-0.09%
$ 29.84 million $ 1.32 million
3:56 AM $ 0.00601
+0.00%
$ 29.84 million $ 1.32 million
3:55 AM $ 0.00601
+0.00%
$ 29.84 million $ 1.32 million
3:54 AM $ 0.00601
-0.02%
$ 29.87 million $ 1.32 million
3:53 AM $ 0.00601
+0.00%
$ 29.87 million $ 1.32 million
3:52 AM $ 0.00601
+0.19%
$ 29.87 million $ 1.32 million
3:51 AM $ 0.006
+0.00%
$ 29.87 million $ 1.32 million
3:50 AM $ 0.006
+0.00%
$ 29.87 million $ 1.32 million
3:49 AM $ 0.006
-0.06%
$ 29.82 million $ 1.32 million
3:48 AM $ 0.006
+0.00%
$ 29.82 million $ 1.32 million
3:47 AM $ 0.006
-0.62%
$ 29.82 million $ 1.32 million
3:46 AM $ 0.00604
+0.00%
$ 29.82 million $ 1.33 million
3:45 AM $ 0.00604
+0.00%
$ 29.82 million $ 1.33 million
3:44 AM $ 0.00604
+0.07%
$ 30.02 million $ 1.33 million
3:43 AM $ 0.00604
+0.00%
$ 30.02 million $ 1.33 million
3:42 AM $ 0.00604
+0.33%
$ 30.02 million $ 1.33 million
3:41 AM $ 0.00602
+0.00%
$ 30.02 million $ 1.32 million
3:40 AM $ 0.00602
+0.00%
$ 30.02 million $ 1.32 million
3:39 AM $ 0.00602
+0.04%
$ 29.9 million $ 1.32 million
3:38 AM $ 0.00601
+0.00%
$ 29.9 million $ 1.32 million
3:37 AM $ 0.00601
-0.03%
$ 29.9 million $ 1.32 million
3:36 AM $ 0.00602
+0.00%
$ 29.9 million $ 1.32 million
3:35 AM $ 0.00602
+0.00%
$ 29.9 million $ 1.32 million
3:34 AM $ 0.00602
-0.10%
$ 29.9 million $ 1.32 million
3:33 AM $ 0.00602
+0.00%
$ 29.9 million $ 1.33 million
3:32 AM $ 0.00602
-0.22%
$ 29.9 million $ 1.33 million