Orbs Historical Data

ORBS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0267
-3.79%
$ 120.39 million $ 7.48 million
Dec 20, 2024 $ 0.0278
+4.90%
$ 125.13 million $ 9.34 million
Dec 19, 2024 $ 0.0265
-4.12%
$ 119.43 million $ 10.52 million
Dec 18, 2024 $ 0.0277
-8.83%
$ 124.57 million $ 8.07 million
Dec 17, 2024 $ 0.0303
-5.05%
$ 136.43 million $ 5.4 million
Dec 16, 2024 $ 0.0319
-4.57%
$ 143.64 million $ 6.62 million
Dec 15, 2024 $ 0.0334
+5.06%
$ 150.6 million $ 12.38 million
Dec 14, 2024 $ 0.0318
-3.38%
$ 143.34 million $ 6.69 million
Dec 13, 2024 $ 0.0329
-0.09%
$ 148.24 million $ 13.55 million
Dec 12, 2024 $ 0.0329
+0.01%
$ 148.34 million $ 18.15 million
Dec 11, 2024 $ 0.0329
+6.02%
$ 148.27 million $ 13.99 million
Dec 10, 2024 $ 0.031
-4.37%
$ 139.83 million $ 20.19 million
Dec 9, 2024 $ 0.0325
-13.64%
$ 146.22 million $ 20.07 million
Dec 8, 2024 $ 0.0376
-0.51%
$ 169.22 million $ 9.38 million
Dec 7, 2024 $ 0.0377
-0.28%
$ 165.82 million $ 11.58 million
Dec 6, 2024 $ 0.0379
+0.31%
$ 166.29 million $ 21.18 million
Dec 5, 2024 $ 0.0377
-2.85%
$ 165.92 million $ 24.06 million
Dec 4, 2024 $ 0.0389
+5.60%
$ 170.76 million $ 48.32 million
Dec 3, 2024 $ 0.0368
+3.74%
$ 161.71 million $ 27.51 million
Dec 2, 2024 $ 0.0355
-2.08%
$ 155.87 million $ 16.96 million
Dec 1, 2024 $ 0.0362
-1.35%
$ 159.18 million $ 10.98 million
Nov 30, 2024 $ 0.0367
+2.98%
$ 161.35 million $ 40.97 million
Nov 29, 2024 $ 0.0357
+1.04%
$ 156.68 million $ 37.41 million
Nov 28, 2024 $ 0.0353
-2.86%
$ 155.08 million $ 10.37 million
Nov 27, 2024 $ 0.0363
+1.58%
$ 159.64 million $ 11.93 million
Nov 26, 2024 $ 0.0358
+7.28%
$ 157.15 million $ 22.13 million
Nov 25, 2024 $ 0.0333
+1.33%
$ 146.48 million $ 15.47 million
Nov 24, 2024 $ 0.0329
+3.70%
$ 144.56 million $ 16.79 million
Nov 23, 2024 $ 0.0317
+3.37%
$ 139.41 million $ 11.28 million
Nov 22, 2024 $ 0.0307
+3.87%
$ 134.87 million $ 9.7 million
Nov 21, 2024 $ 0.0296
+2.41%
$ 129.84 million $ 7.49 million
Nov 20, 2024 $ 0.0289
-4.65%
$ 126.79 million $ 7.63 million
Nov 19, 2024 $ 0.0303
+2.00%
$ 132.98 million $ 16.81 million
Nov 18, 2024 $ 0.0297
+6.41%
$ 130.37 million $ 9.64 million
Nov 17, 2024 $ 0.0279
-4.62%
$ 122.52 million $ 10.06 million
Nov 16, 2024 $ 0.0292
+5.78%
$ 128.29 million $ 8.66 million
Nov 15, 2024 $ 0.0276
+6.05%
$ 121.28 million $ 9.08 million
Nov 14, 2024 $ 0.0261
-4.46%
$ 114.36 million $ 8.47 million
Nov 13, 2024 $ 0.0273
-6.57%
$ 119.69 million $ 16.06 million
Nov 12, 2024 $ 0.0292
+5.23%
$ 128.08 million $ 11.45 million
Nov 11, 2024 $ 0.0277
+4.54%
$ 121.72 million $ 7.22 million
Nov 10, 2024 $ 0.0265
+3.74%
$ 116.42 million $ 7.66 million
Nov 9, 2024 $ 0.0255
+2.45%
$ 112.08 million $ 6.99 million
Nov 8, 2024 $ 0.0249
-0.23%
$ 109.4 million $ 8.12 million
Nov 7, 2024 $ 0.025
+0.96%
$ 109.66 million $ 9.32 million
Nov 6, 2024 $ 0.0248
+7.41%
$ 108.62 million $ 7.27 million
Nov 5, 2024 $ 0.0231
+2.16%
$ 101.13 million $ 9.32 million
Nov 4, 2024 $ 0.0226
-3.07%
$ 98.99 million $ 7.75 million
Nov 3, 2024 $ 0.0233
-5.33%
$ 102.12 million $ 9.61 million
Nov 2, 2024 $ 0.0246
+0.59%
$ 107.87 million $ 7.83 million