Orbs Historical Data

ORBS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.019
+3.03%
$86.34 million $5.77 million
Mar 10, 2025 $0.0184
-4.06%
$83.81 million $4.96 million
Mar 9, 2025 $0.0192
-5.73%
$87.34 million $1.83 million
Mar 8, 2025 $0.0204
-0.71%
$92.57 million $1.49 million
Mar 7, 2025 $0.0205
-2.29%
$93.24 million $2.38 million
Mar 6, 2025 $0.021
-1.00%
$95.42 million $2.95 million
Mar 5, 2025 $0.0212
+1.24%
$96.38 million $4.31 million
Mar 4, 2025 $0.0209
-2.92%
$95.2 million $7.9 million
Mar 3, 2025 $0.0216
-9.52%
$98.07 million $10.59 million
Mar 2, 2025 $0.0238
+4.50%
$108.38 million $3.05 million
Mar 1, 2025 $0.0228
+1.64%
$103.63 million $2.7 million
Feb 28, 2025 $0.0224
-0.69%
$101.96 million $3.9 million
Feb 27, 2025 $0.0226
+1.79%
$102.65 million $2.65 million
Feb 26, 2025 $0.0222
-2.29%
$100.85 million $4 million
Feb 25, 2025 $0.0227
+0.92%
$103.21 million $4.48 million
Feb 24, 2025 $0.0225
-9.03%
$102.27 million $5.02 million
Feb 23, 2025 $0.0248
-0.78%
$112.45 million $2.29 million
Feb 22, 2025 $0.025
+0.77%
$112.45 million $7.33 million
Feb 21, 2025 $0.0248
-6.12%
$111.59 million $4.23 million
Feb 20, 2025 $0.0264
+9.04%
$118.87 million $11.9 million
Feb 19, 2025 $0.0242
-0.52%
$109.03 million $2.57 million
Feb 18, 2025 $0.0243
-5.35%
$109.6 million $2.91 million
Feb 17, 2025 $0.0257
-0.30%
$115.8 million $2.79 million
Feb 16, 2025 $0.0258
-2.26%
$116.14 million $3.18 million
Feb 15, 2025 $0.0264
+0.97%
$118.83 million $2.5 million
Feb 14, 2025 $0.0261
-0.37%
$117.68 million $4.75 million
Feb 13, 2025 $0.0262
+3.23%
$118.12 million $11.74 million
Feb 12, 2025 $0.0254
+7.09%
$114.43 million $11.29 million
Feb 11, 2025 $0.0237
+4.24%
$106.85 million $4.08 million
Feb 10, 2025 $0.0227
+3.02%
$102.51 million $3.02 million
Feb 9, 2025 $0.0221
+1.33%
$99.5 million $2.57 million
Feb 8, 2025 $0.0218
+2.62%
$98.2 million $2.36 million
Feb 7, 2025 $0.0212
+0.37%
$95.69 million $3.54 million
Feb 6, 2025 $0.0212
-3.36%
$95.34 million $4.01 million
Feb 5, 2025 $0.0219
-2.07%
$98.65 million $4.7 million
Feb 4, 2025 $0.0224
-6.16%
$100.73 million $6.54 million
Feb 3, 2025 $0.0238
+1.29%
$107.35 million $15.53 million
Feb 2, 2025 $0.0235
-10.03%
$105.98 million $7.71 million
Feb 1, 2025 $0.0261
-0.99%
$117.8 million $7.95 million
Jan 31, 2025 $0.0264
-1.30%
$118.98 million $5.28 million
Jan 30, 2025 $0.0267
+1.86%
$120.55 million $4.41 million
Jan 29, 2025 $0.0263
+1.05%
$118.38 million $5.53 million
Jan 28, 2025 $0.026
-2.08%
$117.14 million $6.85 million
Jan 27, 2025 $0.0265
-1.40%
$119.63 million $6.55 million
Jan 26, 2025 $0.0269
-2.60%
$121.33 million $4.27 million
Jan 25, 2025 $0.0276
+2.36%
$124.58 million $3.86 million
Jan 24, 2025 $0.027
+0.13%
$121.89 million $4.72 million
Jan 23, 2025 $0.027
-0.90%
$121.73 million $10.2 million
Jan 22, 2025 $0.0273
-2.83%
$122.83 million $4.44 million
Jan 21, 2025 $0.0281
+1.87%
$126.41 million $10.75 million