Orbs Historical Data

ORBS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00879
-0.92%
$ 43.33 million $ 2.47 million
Mar 29, 2 AM $ 0.00887
-0.15%
$ 43.73 million $ 2.53 million
Mar 29, 1 AM $ 0.00889
-0.71%
$ 43.8 million $ 2.69 million
Mar 29, 12 AM $ 0.00895
+2.57%
$ 44.11 million $ 2.41 million
Mar 28, 11 PM $ 0.00873
-0.27%
$ 43.01 million $ 2.11 million
Mar 28, 10 PM $ 0.00875
+0.30%
$ 43.13 million $ 2.32 million
Mar 28, 9 PM $ 0.00872
-0.31%
$ 43 million $ 2.09 million
Mar 28, 8 PM $ 0.00875
-0.67%
$ 43.13 million $ 2.08 million
Mar 28, 7 PM $ 0.00881
+0.42%
$ 43.42 million $ 2.36 million
Mar 28, 6 PM $ 0.00877
+0.22%
$ 43.24 million $ 2.4 million
Mar 28, 5 PM $ 0.00875
-0.57%
$ 43.14 million $ 2.45 million
Mar 28, 4 PM $ 0.0088
+0.28%
$ 43.39 million $ 2.48 million
Mar 28, 3 PM $ 0.00878
+0.00%
$ 43.27 million $ 2.48 million
Mar 28, 2 PM $ 0.00878
-0.19%
$ 43.27 million $ 4.3 million
Mar 28, 1 PM $ 0.0088
-0.04%
$ 43.35 million $ 3.96 million
Mar 28, 12 PM $ 0.0088
-0.01%
$ 43.37 million $ 4.4 million
Mar 28, 11 AM $ 0.0088
-0.87%
$ 43.37 million $ 3.87 million
Mar 28, 10 AM $ 0.00888
+1.36%
$ 43.75 million $ 3.85 million
Mar 28, 9 AM $ 0.00876
+1.14%
$ 43.17 million $ 3.72 million
Mar 28, 8 AM $ 0.00866
+0.29%
$ 42.68 million $ 3.65 million
Mar 28, 7 AM $ 0.00863
-0.51%
$ 42.56 million $ 3.64 million
Mar 28, 6 AM $ 0.00868
-0.29%
$ 42.77 million $ 3.65 million
Mar 28, 5 AM $ 0.0087
-1.72%
$ 42.9 million $ 3.63 million
Mar 28, 4 AM $ 0.00886
-0.51%
$ 43.65 million $ 3.58 million
Mar 28, 3 AM $ 0.0089
-3.45%
$ 43.87 million $ 3.43 million
Mar 28, 2 AM $ 0.00922
-0.17%
$ 45.44 million $ 3.27 million
Mar 28, 1 AM $ 0.00923
+10.46%
$ 45.51 million $ 2.92 million
Mar 28, 12 AM $ 0.00836
+0.36%
$ 41.21 million $ 2.45 million
Mar 27, 11 PM $ 0.00833
+0.04%
$ 41.06 million $ 2.46 million
Mar 27, 10 PM $ 0.00833
-0.70%
$ 41.04 million $ 2.47 million
Mar 27, 9 PM $ 0.00839
+0.03%
$ 41.33 million $ 2.49 million
Mar 27, 8 PM $ 0.00838
-0.16%
$ 41.32 million $ 2.49 million
Mar 27, 7 PM $ 0.0084
+0.50%
$ 41.39 million $ 2.52 million
Mar 27, 6 PM $ 0.00836
-0.08%
$ 41.19 million $ 2.51 million
Mar 27, 5 PM $ 0.00836
-0.09%
$ 41.22 million $ 2.55 million
Mar 27, 4 PM $ 0.00837
+0.04%
$ 41.26 million $ 2.52 million
Mar 27, 3 PM $ 0.00837
-0.26%
$ 41.24 million $ 2.51 million
Mar 27, 2 PM $ 0.00839
+0.01%
$ 41.35 million $ 2.66 million
Mar 27, 1 PM $ 0.00839
-0.27%
$ 41.35 million $ 2.61 million
Mar 27, 12 PM $ 0.00841
+0.14%
$ 41.45 million $ 2.62 million
Mar 27, 11 AM $ 0.0084
+0.87%
$ 41.39 million $ 2.64 million
Mar 27, 10 AM $ 0.00833
-1.57%
$ 41.03 million $ 2.59 million
Mar 27, 9 AM $ 0.00846
+0.31%
$ 41.69 million $ 2.6 million
Mar 27, 8 AM $ 0.00843
+0.00%
$ 41.56 million $ 2.62 million
Mar 27, 7 AM $ 0.00843
-0.03%
$ 41.56 million $ 2.54 million
Mar 27, 6 AM $ 0.00843
-0.29%
$ 41.57 million $ 2.48 million
Mar 27, 5 AM $ 0.00846
+0.38%
$ 41.69 million $ 2.48 million
Mar 27, 4 AM $ 0.00843
-0.62%
$ 41.54 million $ 2.48 million
Mar 27, 3 AM $ 0.00848
-0.24%
$ 41.79 million $ 2.5 million
Mar 27, 2 AM $ 0.0085
+0.14%
$ 41.89 million $ 2.52 million