Orbs Historical Data

ORBS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00561
-0.03%
$ 27.83 million $ 2.53 million
Jun 29, 2 PM $ 0.00561
-3.79%
$ 27.84 million $ 2.33 million
Jun 29, 1 PM $ 0.00583
-5.44%
$ 28.94 million $ 2.08 million
Jun 29, 12 PM $ 0.00617
+7.83%
$ 30.6 million $ 1.89 million
Jun 29, 11 AM $ 0.00572
+0.14%
$ 28.38 million $ 1.66 million
Jun 29, 10 AM $ 0.00571
-3.78%
$ 28.35 million $ 1.63 million
Jun 29, 9 AM $ 0.00594
+1.77%
$ 29.46 million $ 1.61 million
Jun 29, 8 AM $ 0.00583
+0.50%
$ 28.95 million $ 1.58 million
Jun 29, 7 AM $ 0.0058
+1.46%
$ 28.81 million $ 1.56 million
Jun 29, 6 AM $ 0.00572
-2.88%
$ 28.39 million $ 1.56 million
Jun 29, 5 AM $ 0.00589
+2.55%
$ 29.24 million $ 1.55 million
Jun 29, 4 AM $ 0.00574
-1.92%
$ 28.51 million $ 1.57 million
Jun 29, 3 AM $ 0.00586
-0.45%
$ 29.07 million $ 801,965
Jun 29, 2 AM $ 0.00588
+1.79%
$ 29.2 million $ 1.57 million
Jun 29, 1 AM $ 0.00578
+0.93%
$ 28.69 million $ 1.51 million
Jun 29, 12 AM $ 0.00573
-1.99%
$ 28.42 million $ 817,238
Jun 28, 11 PM $ 0.00584
+2.04%
$ 29 million $ 834,025
Jun 28, 10 PM $ 0.00573
-2.14%
$ 28.42 million $ 1.48 million
Jun 28, 9 PM $ 0.00585
-0.04%
$ 29.04 million $ 837,895
Jun 28, 8 PM $ 0.00585
+2.00%
$ 29.05 million $ 1.41 million
Jun 28, 7 PM $ 0.00574
-1.20%
$ 28.48 million $ 1.41 million
Jun 28, 6 PM $ 0.00581
+0.00%
$ 28.82 million $ 1.42 million
Jun 28, 5 PM $ 0.00581
+2.25%
$ 28.82 million $ 856,209
Jun 28, 4 PM $ 0.00568
-2.69%
$ 28.19 million $ 1.43 million
Jun 28, 3 PM $ 0.00584
+0.94%
$ 28.97 million $ 886,815
Jun 28, 2 PM $ 0.00578
+0.40%
$ 28.7 million $ 1.49 million
Jun 28, 1 PM $ 0.00576
-2.07%
$ 28.58 million $ 1.48 million
Jun 28, 12 PM $ 0.00588
+1.57%
$ 29.19 million $ 969,660
Jun 28, 11 AM $ 0.00579
-1.10%
$ 28.74 million $ 1.47 million
Jun 28, 10 AM $ 0.00585
-0.87%
$ 29.06 million $ 1.47 million
Jun 28, 9 AM $ 0.00591
+0.01%
$ 29.31 million $ 983,761
Jun 28, 8 AM $ 0.0059
+0.01%
$ 29.31 million $ 988,329
Jun 28, 7 AM $ 0.0059
+1.40%
$ 29.31 million $ 993,427
Jun 28, 6 AM $ 0.00582
+1.16%
$ 28.9 million $ 1.46 million
Jun 28, 5 AM $ 0.00576
-0.38%
$ 28.57 million $ 1.44 million
Jun 28, 4 AM $ 0.00578
+0.10%
$ 28.68 million $ 1.41 million
Jun 28, 3 AM $ 0.00577
-0.22%
$ 28.65 million $ 1.37 million
Jun 28, 2 AM $ 0.00578
-0.52%
$ 28.71 million $ 1.36 million
Jun 28, 1 AM $ 0.00581
+0.31%
$ 28.86 million $ 1.36 million
Jun 28, 12 AM $ 0.0058
+0.88%
$ 28.77 million $ 1.37 million
Jun 27, 11 PM $ 0.00574
-0.04%
$ 28.52 million $ 1.39 million
Jun 27, 10 PM $ 0.00575
-0.03%
$ 28.53 million $ 1.43 million
Jun 27, 9 PM $ 0.00575
+0.49%
$ 28.54 million $ 1.47 million
Jun 27, 8 PM $ 0.00572
-1.33%
$ 28.4 million $ 1.5 million
Jun 27, 7 PM $ 0.0058
+0.67%
$ 28.78 million $ 1.51 million
Jun 27, 6 PM $ 0.00576
+0.79%
$ 28.59 million $ 1.51 million
Jun 27, 5 PM $ 0.00571
-0.61%
$ 28.36 million $ 1.53 million
Jun 27, 4 PM $ 0.00575
-0.63%
$ 28.54 million $ 1.51 million
Jun 27, 3 PM $ 0.00579
-1.68%
$ 28.72 million $ 1.52 million
Jun 27, 2 PM $ 0.00588
-0.08%
$ 29.21 million $ 1.6 million