Orbs Historical Data

ORBS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.00554
+0.17%
$27.56 million $1.4 million
Aug 20, 9 PM $0.00554
+1.21%
$27.51 million $1.42 million
Aug 20, 8 PM $0.00547
-0.30%
$27.19 million $1.4 million
Aug 20, 7 PM $0.00549
-0.02%
$27.27 million $1.41 million
Aug 20, 6 PM $0.00549
-0.32%
$27.27 million $1.42 million
Aug 20, 5 PM $0.0055
+0.18%
$27.36 million $1.42 million
Aug 20, 4 PM $0.00549
+0.30%
$27.31 million $1.44 million
Aug 20, 3 PM $0.00548
-0.41%
$27.23 million $1.45 million
Aug 20, 2 PM $0.0055
-0.67%
$27.34 million $2.12 million
Aug 20, 1 PM $0.00554
+1.50%
$27.53 million $2.15 million
Aug 20, 12 PM $0.00546
+0.85%
$27.12 million $2.11 million
Aug 20, 11 AM $0.00541
-0.18%
$26.89 million $1.47 million
Aug 20, 10 AM $0.00542
+0.35%
$26.94 million $1.43 million
Aug 20, 9 AM $0.0054
+0.39%
$26.84 million $1.4 million
Aug 20, 8 AM $0.00538
+0.47%
$26.74 million $1.94 million
Aug 20, 7 AM $0.00535
+0.14%
$26.62 million $1.85 million
Aug 20, 6 AM $0.00535
-0.58%
$26.58 million $1.82 million
Aug 20, 5 AM $0.00538
-0.06%
$26.73 million $1.3 million
Aug 20, 4 AM $0.00538
+0.25%
$26.75 million $1.25 million
Aug 20, 3 AM $0.00537
+0.14%
$26.68 million $1.7 million
Aug 20, 2 AM $0.00536
+0.72%
$26.65 million $1.23 million
Aug 20, 1 AM $0.00532
-0.68%
$26.46 million $1.21 million
Aug 20, 12 AM $0.00536
+0.20%
$26.64 million $1.2 million
Aug 19, 11 PM $0.00535
+0.05%
$26.59 million $1.16 million
Aug 19, 10 PM $0.00535
+0.08%
$26.58 million $1.11 million
Aug 19, 9 PM $0.00534
+0.31%
$26.55 million $1.09 million
Aug 19, 8 PM $0.00533
+1.20%
$26.47 million $1.07 million
Aug 19, 7 PM $0.00526
-0.23%
$26.16 million $1.04 million
Aug 19, 6 PM $0.00527
+0.33%
$26.22 million $1.03 million
Aug 19, 5 PM $0.00526
+1.03%
$26.13 million $1.05 million
Aug 19, 4 PM $0.0052
-0.49%
$25.86 million $1.5 million
Aug 19, 3 PM $0.00523
+1.71%
$25.99 million $1.52 million
Aug 19, 2 PM $0.00514
+0.14%
$25.55 million $1.4 million
Aug 19, 1 PM $0.00513
+0.27%
$25.51 million $1.47 million
Aug 19, 12 PM $0.00512
+0.00%
$25.45 million $1.54 million
Aug 19, 11 AM $0.00512
+0.64%
$25.45 million $1.55 million
Aug 19, 10 AM $0.00509
-0.32%
$25.28 million $1.58 million
Aug 19, 9 AM $0.0051
-0.06%
$25.36 million $1.59 million
Aug 19, 8 AM $0.00511
-0.15%
$25.38 million $1.62 million
Aug 19, 7 AM $0.00511
+0.21%
$25.42 million $1.63 million
Aug 19, 6 AM $0.0051
-0.43%
$25.36 million $1.66 million
Aug 19, 5 AM $0.00512
+0.44%
$25.47 million $1.23 million
Aug 19, 4 AM $0.0051
-0.09%
$25.36 million $1.23 million
Aug 19, 3 AM $0.00511
-1.04%
$25.38 million $1.23 million
Aug 19, 2 AM $0.00516
+0.02%
$25.65 million $1.22 million
Aug 19, 1 AM $0.00516
+1.11%
$25.65 million $1.25 million
Aug 19, 12 AM $0.0051
+0.03%
$25.37 million $1.28 million
Aug 18, 11 PM $0.0051
+0.74%
$25.36 million $1.33 million
Aug 18, 10 PM $0.00506
-0.03%
$25.17 million $1.34 million
Aug 18, 9 PM $0.00507
+0.06%
$25.18 million $1.34 million