Orbs Historical Data

ORBS Page 12
Download
Date Close Price change Market cap Trading volume
11:41 AM $0.00634
+0.00%
$31.65 million $1.19 million
11:40 AM $0.00634
-0.02%
$31.65 million $1.19 million
11:39 AM $0.00634
+0.00%
$31.65 million $1.19 million
11:38 AM $0.00634
+0.00%
$31.65 million $1.19 million
11:37 AM $0.00634
+0.08%
$31.65 million $1.19 million
11:36 AM $0.00633
+0.02%
$31.65 million $1.19 million
11:35 AM $0.00633
-0.09%
$31.65 million $1.19 million
11:34 AM $0.00634
-0.01%
$31.65 million $1.19 million
11:33 AM $0.00634
-0.02%
$31.65 million $1.19 million
11:32 AM $0.00634
-0.25%
$31.65 million $1.19 million
11:31 AM $0.00635
+0.02%
$31.65 million $1.2 million
11:30 AM $0.00635
-0.14%
$31.65 million $1.2 million
11:29 AM $0.00636
+0.00%
$31.78 million $1.2 million
11:28 AM $0.00636
-0.02%
$31.78 million $1.2 million
11:27 AM $0.00636
-0.11%
$31.78 million $1.2 million
11:26 AM $0.00637
+0.00%
$31.78 million $1.2 million
11:25 AM $0.00637
+0.05%
$31.78 million $1.2 million
11:24 AM $0.00637
-0.12%
$31.8 million $1.2 million
11:23 AM $0.00638
+0.02%
$31.8 million $1.2 million
11:22 AM $0.00637
-0.27%
$31.8 million $1.2 million
11:21 AM $0.00639
-0.07%
$31.8 million $1.2 million
11:20 AM $0.0064
+0.10%
$31.8 million $1.2 million
11:19 AM $0.00639
-0.15%
$31.91 million $1.2 million
11:18 AM $0.0064
-0.02%
$31.91 million $1.2 million
11:17 AM $0.0064
-0.30%
$31.91 million $1.2 million
11:16 AM $0.00642
+0.00%
$31.91 million $1.21 million
11:15 AM $0.00642
+0.06%
$31.91 million $1.21 million
11:14 AM $0.00642
+0.00%
$32.05 million $1.21 million
11:13 AM $0.00642
+0.10%
$32.05 million $1.21 million
11:12 AM $0.00641
+0.26%
$32.05 million $1.21 million
11:11 AM $0.00639
+0.00%
$32.05 million $1.21 million
11:10 AM $0.00639
+0.05%
$32.05 million $1.21 million
11:09 AM $0.00639
-0.03%
$31.92 million $1.21 million
11:08 AM $0.00639
+0.00%
$31.92 million $1.21 million
11:07 AM $0.00639
-0.07%
$31.92 million $1.21 million
11:06 AM $0.0064
+0.00%
$31.92 million $1.21 million
11:05 AM $0.0064
+0.05%
$31.92 million $1.21 million
11:04 AM $0.00639
-0.04%
$31.93 million $1.22 million
11:03 AM $0.0064
-0.01%
$31.93 million $1.22 million
11:02 AM $0.0064
+0.00%
$31.93 million $1.23 million
11:01 AM $0.0064
+0.00%
$31.93 million $1.27 million
11:00 AM $0.0064
-0.06%
$31.93 million $1.28 million
10:59 AM $0.0064
+0.06%
$31.96 million $1.29 million
10:58 AM $0.0064
+0.00%
$31.96 million $1.3 million
10:57 AM $0.0064
-0.06%
$31.96 million $1.3 million
10:56 AM $0.0064
+0.04%
$31.96 million $1.3 million
10:55 AM $0.0064
-0.09%
$31.96 million $1.31 million
10:54 AM $0.0064
+0.00%
$31.98 million $1.31 million
10:53 AM $0.0064
+0.01%
$31.98 million $1.31 million
10:52 AM $0.0064
-0.04%
$31.98 million $1.31 million