Orbs Historical Data

ORBS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0213
+2.66%
$ 92.56 million $ 3.25 million
Jul 9, 2024 $ 0.0207
+3.51%
$ 90.16 million $ 2.41 million
Jul 8, 2024 $ 0.02
+4.21%
$ 87.1 million $ 2.99 million
Jul 7, 2024 $ 0.0192
-6.04%
$ 83.58 million $ 2.89 million
Jul 6, 2024 $ 0.0204
+5.27%
$ 88.95 million $ 2.18 million
Jul 5, 2024 $ 0.0194
-2.93%
$ 84.5 million $ 6.85 million
Jul 4, 2024 $ 0.02
-8.97%
$ 87.16 million $ 4.37 million
Jul 3, 2024 $ 0.022
-0.20%
$ 95.75 million $ 4.16 million
Jul 2, 2024 $ 0.022
-4.61%
$ 95.95 million $ 2.97 million
Jul 1, 2024 $ 0.0231
-2.68%
$ 100.58 million $ 2.43 million
Jun 30, 2024 $ 0.0237
+3.63%
$ 103.35 million $ 2.27 million
Jun 29, 2024 $ 0.0229
-0.83%
$ 99.27 million $ 1.81 million
Jun 28, 2024 $ 0.0231
-2.93%
$ 100.09 million $ 3.24 million
Jun 27, 2024 $ 0.0238
+2.46%
$ 103.11 million $ 2.97 million
Jun 26, 2024 $ 0.0232
+0.43%
$ 100.64 million $ 3.68 million
Jun 25, 2024 $ 0.0231
+5.19%
$ 100.2 million $ 6.25 million
Jun 24, 2024 $ 0.022
-0.87%
$ 95.26 million $ 3.25 million
Jun 23, 2024 $ 0.0222
-1.93%
$ 96.1 million $ 2.06 million
Jun 22, 2024 $ 0.0226
-0.07%
$ 97.99 million $ 2.55 million
Jun 21, 2024 $ 0.0226
+1.12%
$ 98.05 million $ 4.69 million
Jun 20, 2024 $ 0.0224
+1.64%
$ 96.97 million $ 4.74 million
Jun 19, 2024 $ 0.022
+1.66%
$ 95.42 million $ 9.45 million
Jun 18, 2024 $ 0.0216
+0.13%
$ 93.85 million $ 17.66 million
Jun 17, 2024 $ 0.0216
-13.77%
$ 93.73 million $ 7.9 million
Jun 16, 2024 $ 0.0251
-5.69%
$ 108.7 million $ 3.29 million
Jun 15, 2024 $ 0.0266
+0.60%
$ 115.26 million $ 1.73 million
Jun 14, 2024 $ 0.0264
-2.74%
$ 114.57 million $ 3.14 million
Jun 13, 2024 $ 0.0272
-3.73%
$ 117.8 million $ 3 million
Jun 12, 2024 $ 0.0282
+3.51%
$ 122.36 million $ 3.28 million
Jun 11, 2024 $ 0.0273
-5.05%
$ 118.21 million $ 3.75 million
Jun 10, 2024 $ 0.0287
+0.25%
$ 124.5 million $ 3.48 million
Jun 9, 2024 $ 0.0286
+1.76%
$ 124.18 million $ 2.36 million
Jun 8, 2024 $ 0.0281
-4.97%
$ 122.05 million $ 6.37 million
Jun 7, 2024 $ 0.0296
-8.11%
$ 128.41 million $ 6.83 million
Jun 6, 2024 $ 0.0322
-2.32%
$ 139.75 million $ 2.63 million
Jun 5, 2024 $ 0.033
+2.14%
$ 143.07 million $ 5.29 million
Jun 4, 2024 $ 0.0323
+1.79%
$ 140.07 million $ 3.38 million
Jun 3, 2024 $ 0.0317
-1.15%
$ 137.61 million $ 3.33 million
Jun 2, 2024 $ 0.0321
-1.44%
$ 139.21 million $ 2.54 million
Jun 1, 2024 $ 0.0326
-0.01%
$ 141.25 million $ 2.03 million
May 31, 2024 $ 0.0326
-0.31%
$ 141.26 million $ 4.42 million
May 30, 2024 $ 0.0327
-1.01%
$ 141.7 million $ 6.07 million
May 29, 2024 $ 0.033
-2.88%
$ 143.02 million $ 5.23 million
May 28, 2024 $ 0.034
-1.67%
$ 147.38 million $ 8.85 million
May 27, 2024 $ 0.0346
+1.83%
$ 149.89 million $ 4.22 million
May 26, 2024 $ 0.0339
-1.54%
$ 147.19 million $ 2.58 million
May 25, 2024 $ 0.0345
+0.19%
$ 149.46 million $ 3 million
May 24, 2024 $ 0.0344
-0.01%
$ 149.17 million $ 3.69 million
May 23, 2024 $ 0.0344
-0.98%
$ 149.19 million $ 6.28 million
May 22, 2024 $ 0.0348
-2.22%
$ 150.66 million $ 4.28 million