Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.0273
+2.29%
$123.16 million $7.53 million
Dec 21, 2024 $0.0267
-3.79%
$120.39 million $7.48 million
Dec 20, 2024 $0.0278
+4.90%
$125.13 million $9.34 million
Dec 19, 2024 $0.0265
-4.12%
$119.43 million $10.52 million
Dec 18, 2024 $0.0277
-8.83%
$124.57 million $8.07 million
Dec 17, 2024 $0.0303
-5.05%
$136.43 million $5.4 million
Dec 16, 2024 $0.0319
-4.57%
$143.64 million $6.62 million
Dec 15, 2024 $0.0334
+5.06%
$150.6 million $12.38 million
Dec 14, 2024 $0.0318
-3.38%
$143.34 million $6.69 million
Dec 13, 2024 $0.0329
-0.09%
$148.24 million $13.55 million
Dec 12, 2024 $0.0329
+0.01%
$148.34 million $18.15 million
Dec 11, 2024 $0.0329
+6.02%
$148.27 million $13.99 million
Dec 10, 2024 $0.031
-4.37%
$139.83 million $20.19 million
Dec 9, 2024 $0.0325
-13.64%
$146.22 million $20.07 million
Dec 8, 2024 $0.0376
-0.51%
$169.22 million $9.38 million
Dec 7, 2024 $0.0377
-0.28%
$165.82 million $11.58 million
Dec 6, 2024 $0.0379
+0.31%
$166.29 million $21.18 million
Dec 5, 2024 $0.0377
-2.85%
$165.92 million $24.06 million
Dec 4, 2024 $0.0389
+5.60%
$170.76 million $48.32 million
Dec 3, 2024 $0.0368
+3.74%
$161.71 million $27.51 million
Dec 2, 2024 $0.0355
-2.08%
$155.87 million $16.96 million
Dec 1, 2024 $0.0362
-1.35%
$159.18 million $10.98 million
Nov 30, 2024 $0.0367
+2.98%
$161.35 million $40.97 million
Nov 29, 2024 $0.0357
+1.04%
$156.68 million $37.41 million
Nov 28, 2024 $0.0353
-2.86%
$155.08 million $10.37 million
Nov 27, 2024 $0.0363
+1.58%
$159.64 million $11.93 million
Nov 26, 2024 $0.0358
+7.28%
$157.15 million $22.13 million
Nov 25, 2024 $0.0333
+1.33%
$146.48 million $15.47 million
Nov 24, 2024 $0.0329
+3.70%
$144.56 million $16.79 million
Nov 23, 2024 $0.0317
+3.37%
$139.41 million $11.28 million
Nov 22, 2024 $0.0307
+3.87%
$134.87 million $9.7 million
Nov 21, 2024 $0.0296
+2.41%
$129.84 million $7.49 million
Nov 20, 2024 $0.0289
-4.65%
$126.79 million $7.63 million
Nov 19, 2024 $0.0303
+2.00%
$132.98 million $16.81 million
Nov 18, 2024 $0.0297
+6.41%
$130.37 million $9.64 million
Nov 17, 2024 $0.0279
-4.62%
$122.52 million $10.06 million
Nov 16, 2024 $0.0292
+5.78%
$128.29 million $8.66 million
Nov 15, 2024 $0.0276
+6.05%
$121.28 million $9.08 million
Nov 14, 2024 $0.0261
-4.46%
$114.36 million $8.47 million
Nov 13, 2024 $0.0273
-6.57%
$119.69 million $16.06 million
Nov 12, 2024 $0.0292
+5.23%
$128.08 million $11.45 million
Nov 11, 2024 $0.0277
+4.54%
$121.72 million $7.22 million
Nov 10, 2024 $0.0265
+3.74%
$116.42 million $7.66 million
Nov 9, 2024 $0.0255
+2.45%
$112.08 million $6.99 million
Nov 8, 2024 $0.0249
-0.23%
$109.4 million $8.12 million
Nov 7, 2024 $0.025
+0.96%
$109.66 million $9.32 million
Nov 6, 2024 $0.0248
+7.41%
$108.62 million $7.27 million
Nov 5, 2024 $0.0231
+2.16%
$101.13 million $9.32 million
Nov 4, 2024 $0.0226
-3.07%
$98.99 million $7.75 million
Nov 3, 2024 $0.0233
-5.33%
$102.12 million $9.61 million