Orbs Historical Data

ORBS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0275
+2.13%
$124.09 million $6.79 million
Jan 19, 2025 $0.027
-6.52%
$121.5 million $5.94 million
Jan 18, 2025 $0.0288
-6.49%
$129.97 million $6.1 million
Jan 17, 2025 $0.0308
+2.74%
$138.99 million $4.15 million
Jan 16, 2025 $0.03
-3.88%
$135.28 million $5.71 million
Jan 15, 2025 $0.0312
+5.23%
$140.74 million $5.07 million
Jan 14, 2025 $0.0297
+3.29%
$133.87 million $4.96 million
Jan 13, 2025 $0.0287
-5.27%
$129.5 million $8.99 million
Jan 12, 2025 $0.0303
-1.62%
$136.43 million $17.65 million
Jan 11, 2025 $0.0308
+0.18%
$138.68 million $7.43 million
Jan 10, 2025 $0.0307
-1.75%
$138.49 million $11.75 million
Jan 9, 2025 $0.0313
+6.38%
$140.96 million $15.26 million
Jan 8, 2025 $0.0294
+4.94%
$132.51 million $8.09 million
Jan 7, 2025 $0.028
-8.80%
$126.28 million $6.26 million
Jan 6, 2025 $0.0307
+2.77%
$138.46 million $8.82 million
Jan 5, 2025 $0.0299
+2.67%
$134.77 million $4.11 million
Jan 4, 2025 $0.0291
+0.34%
$131.26 million $2.69 million
Jan 3, 2025 $0.029
+4.22%
$130.81 million $2.98 million
Jan 2, 2025 $0.0279
+0.88%
$125.54 million $3.18 million
Jan 1, 2025 $0.0276
+1.99%
$124.44 million $3 million
Dec 31, 2024 $0.0271
-1.29%
$122.05 million $6.38 million
Dec 30, 2024 $0.0274
-0.19%
$123.58 million $5.94 million
Dec 29, 2024 $0.0275
-4.37%
$123.83 million $6.42 million
Dec 28, 2024 $0.0287
+4.56%
$129.37 million $5.32 million
Dec 27, 2024 $0.0275
+1.35%
$123.72 million $5.79 million
Dec 26, 2024 $0.0271
-6.10%
$122.08 million $4.81 million
Dec 25, 2024 $0.0289
-0.83%
$129.97 million $5.73 million
Dec 24, 2024 $0.0291
+2.63%
$131.07 million $5.93 million
Dec 23, 2024 $0.0284
+3.68%
$127.7 million $5.93 million
Dec 22, 2024 $0.0273
+2.29%
$123.16 million $7.53 million
Dec 21, 2024 $0.0267
-3.79%
$120.39 million $7.48 million
Dec 20, 2024 $0.0278
+4.90%
$125.13 million $9.34 million
Dec 19, 2024 $0.0265
-4.12%
$119.43 million $10.52 million
Dec 18, 2024 $0.0277
-8.83%
$124.57 million $8.07 million
Dec 17, 2024 $0.0303
-5.05%
$136.43 million $5.4 million
Dec 16, 2024 $0.0319
-4.57%
$143.64 million $6.62 million
Dec 15, 2024 $0.0334
+5.06%
$150.6 million $12.38 million
Dec 14, 2024 $0.0318
-3.38%
$143.34 million $6.69 million
Dec 13, 2024 $0.0329
-0.09%
$148.24 million $13.55 million
Dec 12, 2024 $0.0329
+0.01%
$148.34 million $18.15 million
Dec 11, 2024 $0.0329
+6.02%
$148.27 million $13.99 million
Dec 10, 2024 $0.031
-4.37%
$139.83 million $20.19 million
Dec 9, 2024 $0.0325
-13.64%
$146.22 million $20.07 million
Dec 8, 2024 $0.0376
-0.51%
$169.22 million $9.38 million
Dec 7, 2024 $0.0377
-0.28%
$165.82 million $11.58 million
Dec 6, 2024 $0.0379
+0.31%
$166.29 million $21.18 million
Dec 5, 2024 $0.0377
-2.85%
$165.92 million $24.06 million
Dec 4, 2024 $0.0389
+5.60%
$170.76 million $48.32 million
Dec 3, 2024 $0.0368
+3.74%
$161.71 million $27.51 million
Dec 2, 2024 $0.0355
-2.08%
$155.87 million $16.96 million