Orbs Historical Data

ORBS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.00579
-1.68%
$ 28.72 million $ 1.52 million
Jun 27, 2 PM $ 0.00588
-0.08%
$ 29.21 million $ 1.6 million
Jun 27, 1 PM $ 0.00589
-0.40%
$ 29.23 million $ 1.65 million
Jun 27, 12 PM $ 0.00591
-0.26%
$ 29.35 million $ 1.72 million
Jun 27, 11 AM $ 0.00593
+0.14%
$ 29.43 million $ 1.82 million
Jun 27, 10 AM $ 0.00592
+0.31%
$ 29.39 million $ 1.83 million
Jun 27, 9 AM $ 0.0059
+0.91%
$ 29.3 million $ 1.87 million
Jun 27, 8 AM $ 0.00585
+0.06%
$ 29.03 million $ 1.9 million
Jun 27, 7 AM $ 0.00585
+0.15%
$ 29.02 million $ 1.9 million
Jun 27, 6 AM $ 0.00584
-2.42%
$ 28.97 million $ 1.91 million
Jun 27, 5 AM $ 0.00598
+1.83%
$ 29.69 million $ 1.93 million
Jun 27, 4 AM $ 0.00587
-1.78%
$ 29.16 million $ 1.36 million
Jun 27, 3 AM $ 0.00598
+2.05%
$ 29.69 million $ 1.98 million
Jun 27, 2 AM $ 0.00586
-0.17%
$ 29.1 million $ 2.03 million
Jun 27, 1 AM $ 0.00587
+0.35%
$ 29.14 million $ 2.09 million
Jun 27, 12 AM $ 0.00585
+2.23%
$ 29.04 million $ 2.12 million
Jun 26, 11 PM $ 0.00572
-2.86%
$ 28.41 million $ 2.09 million
Jun 26, 10 PM $ 0.00589
+0.87%
$ 29.24 million $ 2.08 million
Jun 26, 9 PM $ 0.00584
+3.83%
$ 28.99 million $ 2.04 million
Jun 26, 8 PM $ 0.00563
-0.53%
$ 27.92 million $ 1.98 million
Jun 26, 7 PM $ 0.00565
-0.38%
$ 28.07 million $ 1.97 million
Jun 26, 6 PM $ 0.00568
-0.19%
$ 28.17 million $ 1.27 million
Jun 26, 5 PM $ 0.00569
-0.45%
$ 28.23 million $ 1.25 million
Jun 26, 4 PM $ 0.00571
+0.14%
$ 28.36 million $ 1.95 million
Jun 26, 3 PM $ 0.00571
+3.29%
$ 28.32 million $ 1.94 million
Jun 26, 2 PM $ 0.00552
-1.67%
$ 27.42 million $ 2.12 million
Jun 26, 1 PM $ 0.00562
+2.81%
$ 27.88 million $ 2.35 million
Jun 26, 12 PM $ 0.00546
-0.47%
$ 27.12 million $ 2.49 million
Jun 26, 11 AM $ 0.00549
-0.46%
$ 27.24 million $ 2.47 million
Jun 26, 10 AM $ 0.00551
+0.93%
$ 27.37 million $ 2.51 million
Jun 26, 9 AM $ 0.00546
-0.66%
$ 27.12 million $ 2.55 million
Jun 26, 8 AM $ 0.0055
-0.87%
$ 27.3 million $ 2.53 million
Jun 26, 7 AM $ 0.00555
+0.68%
$ 27.54 million $ 2.55 million
Jun 26, 6 AM $ 0.00551
+2.18%
$ 27.36 million $ 2.52 million
Jun 26, 5 AM $ 0.00539
-0.74%
$ 26.77 million $ 2.48 million
Jun 26, 4 AM $ 0.00547
-0.04%
$ 27.18 million $ 2.52 million
Jun 26, 3 AM $ 0.00548
-0.77%
$ 27.19 million $ 2.49 million
Jun 26, 2 AM $ 0.00552
-0.40%
$ 27.4 million $ 2.44 million
Jun 26, 1 AM $ 0.00554
-0.96%
$ 27.51 million $ 2.41 million
Jun 26, 12 AM $ 0.0056
-0.16%
$ 27.77 million $ 2.42 million
Jun 25, 11 PM $ 0.0056
+1.52%
$ 27.82 million $ 2.42 million
Jun 25, 10 PM $ 0.00552
-4.36%
$ 27.41 million $ 2.41 million
Jun 25, 9 PM $ 0.00577
-1.81%
$ 28.66 million $ 2.41 million
Jun 25, 8 PM $ 0.00588
+3.93%
$ 29.19 million $ 2.43 million
Jun 25, 7 PM $ 0.00566
-1.15%
$ 28.08 million $ 2.5 million
Jun 25, 6 PM $ 0.00572
+1.36%
$ 28.41 million $ 2.53 million
Jun 25, 5 PM $ 0.00565
-2.65%
$ 28.03 million $ 2.6 million
Jun 25, 4 PM $ 0.0058
+2.32%
$ 28.79 million $ 2.74 million
Jun 25, 3 PM $ 0.00567
+0.44%
$ 28.16 million $ 2.84 million
Jun 25, 2 PM $ 0.00565
-0.46%
$ 28.04 million $ 1.17 million