Orbs Historical Data

ORBS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.00507
+0.06%
$25.18 million $1.34 million
Aug 18, 8 PM $0.00506
-0.13%
$25.17 million $1.34 million
Aug 18, 7 PM $0.00507
-0.12%
$25.2 million $1.33 million
Aug 18, 6 PM $0.00508
-1.03%
$25.23 million $1.31 million
Aug 18, 5 PM $0.00513
-0.61%
$25.49 million $1.27 million
Aug 18, 4 PM $0.00516
+0.30%
$25.65 million $1.23 million
Aug 18, 3 PM $0.00514
+0.18%
$25.57 million $1.19 million
Aug 18, 2 PM $0.00514
-0.42%
$25.53 million $1.17 million
Aug 18, 1 PM $0.00516
+0.54%
$25.63 million $1.16 million
Aug 18, 12 PM $0.00513
+0.51%
$25.49 million $1.68 million
Aug 18, 11 AM $0.0051
+0.09%
$25.36 million $1.68 million
Aug 18, 10 AM $0.0051
-0.08%
$25.34 million $1.66 million
Aug 18, 9 AM $0.0051
-0.35%
$25.36 million $1.72 million
Aug 18, 8 AM $0.00512
-0.03%
$25.45 million $1.74 million
Aug 18, 7 AM $0.00512
-0.18%
$25.46 million $1.79 million
Aug 18, 6 AM $0.00513
+0.55%
$25.5 million $1.11 million
Aug 18, 5 AM $0.0051
-0.78%
$25.36 million $1.78 million
Aug 18, 4 AM $0.00514
-0.04%
$25.56 million $1.82 million
Aug 18, 3 AM $0.00515
-0.16%
$25.58 million $1.89 million
Aug 18, 2 AM $0.00515
-0.43%
$25.62 million $1.95 million
Aug 18, 1 AM $0.00518
+0.26%
$25.72 million $1.98 million
Aug 18, 12 AM $0.00516
-1.24%
$25.66 million $2.03 million
Aug 17, 11 PM $0.00523
+0.42%
$25.98 million $1.2 million
Aug 17, 10 PM $0.0052
-1.03%
$25.87 million $1.23 million
Aug 17, 9 PM $0.00526
+0.06%
$26.14 million $1.28 million
Aug 17, 8 PM $0.00526
-0.36%
$26.12 million $1.31 million
Aug 17, 7 PM $0.00527
-0.33%
$26.22 million $1.36 million
Aug 17, 6 PM $0.00529
-0.57%
$26.3 million $1.4 million
Aug 17, 5 PM $0.00532
+0.52%
$26.45 million $1.44 million
Aug 17, 4 PM $0.00529
+1.30%
$26.32 million $1.48 million
Aug 17, 3 PM $0.00523
+0.49%
$25.98 million $2.4 million
Aug 17, 2 PM $0.0052
-0.22%
$25.85 million $2.33 million
Aug 17, 1 PM $0.00521
-0.45%
$25.91 million $2.29 million
Aug 17, 12 PM $0.00524
+0.43%
$26.03 million $2.24 million
Aug 17, 11 AM $0.00521
-0.42%
$25.91 million $2.19 million
Aug 17, 10 AM $0.00524
+0.37%
$26.02 million $1.54 million
Aug 17, 9 AM $0.00522
-1.14%
$25.93 million $2.15 million
Aug 17, 8 AM $0.00528
+1.14%
$26.23 million $1.54 million
Aug 17, 7 AM $0.00522
-0.39%
$25.93 million $2.04 million
Aug 17, 6 AM $0.00524
+0.46%
$26.03 million $2.01 million
Aug 17, 5 AM $0.00521
-0.25%
$25.91 million $1.98 million
Aug 17, 4 AM $0.00523
-0.29%
$25.98 million $1.92 million
Aug 17, 3 AM $0.00524
+0.09%
$26.06 million $1.87 million
Aug 17, 2 AM $0.00524
-0.84%
$26.03 million $1.79 million
Aug 17, 1 AM $0.00528
+0.76%
$26.25 million $1.41 million
Aug 17, 12 AM $0.00524
-0.08%
$26.05 million $1.67 million
Aug 16, 11 PM $0.00525
+0.11%
$26.07 million $1.66 million
Aug 16, 10 PM $0.00524
+0.25%
$26.05 million $1.61 million
Aug 16, 9 PM $0.00523
-0.28%
$25.98 million $1.51 million
Aug 16, 8 PM $0.00524
-0.03%
$26.06 million $1.45 million