Orbs Historical Data

ORBS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0362
-1.35%
$159.18 million $10.98 million
Nov 30, 2024 $0.0367
+2.98%
$161.35 million $40.97 million
Nov 29, 2024 $0.0357
+1.04%
$156.68 million $37.41 million
Nov 28, 2024 $0.0353
-2.86%
$155.08 million $10.37 million
Nov 27, 2024 $0.0363
+1.58%
$159.64 million $11.93 million
Nov 26, 2024 $0.0358
+7.28%
$157.15 million $22.13 million
Nov 25, 2024 $0.0333
+1.33%
$146.48 million $15.47 million
Nov 24, 2024 $0.0329
+3.70%
$144.56 million $16.79 million
Nov 23, 2024 $0.0317
+3.37%
$139.41 million $11.28 million
Nov 22, 2024 $0.0307
+3.87%
$134.87 million $9.7 million
Nov 21, 2024 $0.0296
+2.41%
$129.84 million $7.49 million
Nov 20, 2024 $0.0289
-4.65%
$126.79 million $7.63 million
Nov 19, 2024 $0.0303
+2.00%
$132.98 million $16.81 million
Nov 18, 2024 $0.0297
+6.41%
$130.37 million $9.64 million
Nov 17, 2024 $0.0279
-4.62%
$122.52 million $10.06 million
Nov 16, 2024 $0.0292
+5.78%
$128.29 million $8.66 million
Nov 15, 2024 $0.0276
+6.05%
$121.28 million $9.08 million
Nov 14, 2024 $0.0261
-4.46%
$114.36 million $8.47 million
Nov 13, 2024 $0.0273
-6.57%
$119.69 million $16.06 million
Nov 12, 2024 $0.0292
+5.23%
$128.08 million $11.45 million
Nov 11, 2024 $0.0277
+4.54%
$121.72 million $7.22 million
Nov 10, 2024 $0.0265
+3.74%
$116.42 million $7.66 million
Nov 9, 2024 $0.0255
+2.45%
$112.08 million $6.99 million
Nov 8, 2024 $0.0249
-0.23%
$109.4 million $8.12 million
Nov 7, 2024 $0.025
+0.96%
$109.66 million $9.32 million
Nov 6, 2024 $0.0248
+7.41%
$108.62 million $7.27 million
Nov 5, 2024 $0.0231
+2.16%
$101.13 million $9.32 million
Nov 4, 2024 $0.0226
-3.07%
$98.99 million $7.75 million
Nov 3, 2024 $0.0233
-5.33%
$102.12 million $9.61 million
Nov 2, 2024 $0.0246
+0.59%
$107.87 million $7.83 million
Nov 1, 2024 $0.0244
+1.56%
$107.24 million $21.69 million
Oct 31, 2024 $0.0241
-6.03%
$105.6 million $14.45 million
Oct 30, 2024 $0.0256
-0.92%
$112.37 million $7.67 million
Oct 29, 2024 $0.0259
+2.19%
$113.42 million $11.1 million
Oct 28, 2024 $0.0253
-2.68%
$110.99 million $10.97 million
Oct 27, 2024 $0.026
-2.29%
$114.05 million $11.46 million
Oct 26, 2024 $0.0266
-5.28%
$116.72 million $44.22 million
Oct 25, 2024 $0.0281
+2.92%
$123.22 million $22.92 million
Oct 24, 2024 $0.0273
+0.85%
$119.73 million $9.37 million
Oct 23, 2024 $0.0271
-0.67%
$118.72 million $14.27 million
Oct 22, 2024 $0.0272
-0.34%
$119.52 million $8.55 million
Oct 21, 2024 $0.0273
-5.15%
$119.94 million $8.51 million
Oct 20, 2024 $0.0288
+1.52%
$126.44 million $8.77 million
Oct 19, 2024 $0.0284
-2.28%
$124.55 million $8.93 million
Oct 18, 2024 $0.0291
+0.82%
$127.45 million $8.68 million
Oct 17, 2024 $0.0288
-1.34%
$126.42 million $15.58 million
Oct 16, 2024 $0.0292
-2.32%
$128.25 million $13.48 million
Oct 15, 2024 $0.0299
-3.33%
$131.28 million $29.78 million
Oct 14, 2024 $0.031
+0.94%
$135.9 million $21.63 million
Oct 13, 2024 $0.0307
-0.11%
$134.64 million $25.24 million