Orbs Historical Data

ORBS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0305
-8.02%
$ 133.63 million $ 37.75 million
Oct 9, 2024 $ 0.0331
+0.29%
$ 145.26 million $ 67.14 million
Oct 8, 2024 $ 0.033
+1.22%
$ 144.81 million $ 124 million
Oct 7, 2024 $ 0.0326
+9.75%
$ 142.96 million $ 154.82 million
Oct 6, 2024 $ 0.0297
-0.15%
$ 130.27 million $ 49.14 million
Oct 5, 2024 $ 0.0298
+7.13%
$ 130.55 million $ 51.45 million
Oct 4, 2024 $ 0.0278
+5.90%
$ 121.82 million $ 45.68 million
Oct 3, 2024 $ 0.0262
-4.37%
$ 115.02 million $ 38.93 million
Oct 2, 2024 $ 0.0274
-10.33%
$ 120.28 million $ 87.42 million
Oct 1, 2024 $ 0.0306
+13.82%
$ 134.06 million $ 98.85 million
Sep 30, 2024 $ 0.0268
-1.30%
$ 117.74 million $ 27.56 million
Sep 29, 2024 $ 0.0272
+1.31%
$ 119.3 million $ 6.48 million
Sep 28, 2024 $ 0.0269
-1.52%
$ 117.8 million $ 7.71 million
Sep 27, 2024 $ 0.0273
+1.58%
$ 119.62 million $ 4.68 million
Sep 26, 2024 $ 0.0268
+2.54%
$ 117.76 million $ 4.45 million
Sep 25, 2024 $ 0.0262
-3.40%
$ 114.84 million $ 7.97 million
Sep 24, 2024 $ 0.0271
-1.12%
$ 118.88 million $ 5.53 million
Sep 23, 2024 $ 0.0275
-1.82%
$ 120.49 million $ 12.84 million
Sep 22, 2024 $ 0.028
+4.40%
$ 122.72 million $ 12.52 million
Sep 21, 2024 $ 0.0268
+6.22%
$ 116.92 million $ 4.78 million
Sep 20, 2024 $ 0.0252
+3.74%
$ 110.06 million $ 5.73 million
Sep 19, 2024 $ 0.0243
+3.96%
$ 106.04 million $ 4.91 million
Sep 18, 2024 $ 0.0234
+1.08%
$ 101.95 million $ 3.77 million
Sep 17, 2024 $ 0.0231
+3.77%
$ 100.92 million $ 4.65 million
Sep 16, 2024 $ 0.0223
-1.78%
$ 97.31 million $ 3.34 million
Sep 15, 2024 $ 0.0227
-4.08%
$ 99.1 million $ 2.29 million
Sep 14, 2024 $ 0.0237
-1.12%
$ 103.32 million $ 2.12 million
Sep 13, 2024 $ 0.0239
+2.29%
$ 104.48 million $ 3.87 million
Sep 12, 2024 $ 0.0234
+1.07%
$ 102.19 million $ 3.4 million
Sep 11, 2024 $ 0.0232
-1.04%
$ 101.12 million $ 3.94 million
Sep 10, 2024 $ 0.0234
+0.82%
$ 102.2 million $ 2.53 million
Sep 9, 2024 $ 0.0232
+3.25%
$ 101.37 million $ 2.28 million
Sep 8, 2024 $ 0.0225
+1.72%
$ 98.18 million $ 2.36 million
Sep 7, 2024 $ 0.0221
+1.44%
$ 96.52 million $ 1.9 million
Sep 6, 2024 $ 0.0218
-1.81%
$ 95.15 million $ 3.07 million
Sep 5, 2024 $ 0.0222
-2.97%
$ 96.9 million $ 2.72 million
Sep 4, 2024 $ 0.0229
+1.92%
$ 99.87 million $ 3.62 million
Sep 3, 2024 $ 0.0225
-4.50%
$ 97.99 million $ 3.26 million
Sep 2, 2024 $ 0.0235
+4.59%
$ 102.59 million $ 6.02 million
Sep 1, 2024 $ 0.0225
-4.92%
$ 98.08 million $ 3.01 million
Aug 31, 2024 $ 0.0236
-1.54%
$ 103.11 million $ 2.14 million
Aug 30, 2024 $ 0.024
-0.14%
$ 104.72 million $ 4.23 million
Aug 29, 2024 $ 0.024
-0.39%
$ 104.87 million $ 5.37 million
Aug 28, 2024 $ 0.0241
-2.26%
$ 105.28 million $ 4.23 million
Aug 27, 2024 $ 0.0247
-6.40%
$ 107.73 million $ 8.93 million
Aug 26, 2024 $ 0.0264
-4.15%
$ 115.11 million $ 26.02 million
Aug 25, 2024 $ 0.0275
+3.86%
$ 120.09 million $ 48.35 million
Aug 24, 2024 $ 0.0265
-0.38%
$ 115.63 million $ 3.56 million
Aug 23, 2024 $ 0.0266
+4.29%
$ 116.08 million $ 3.89 million
Aug 22, 2024 $ 0.0255
+0.66%
$ 111.3 million $ 3.55 million