Orbs Historical Data

ORBS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00889
+0.03%
$ 43.83 million $ 3.4 million
Mar 25, 1 AM $ 0.00889
-0.33%
$ 43.82 million $ 3.41 million
Mar 25, 12 AM $ 0.00892
+0.32%
$ 43.96 million $ 3.36 million
Mar 24, 11 PM $ 0.00889
+0.61%
$ 43.82 million $ 3.38 million
Mar 24, 10 PM $ 0.00884
+0.00%
$ 43.56 million $ 3.37 million
Mar 24, 9 PM $ 0.00884
-0.52%
$ 43.55 million $ 3.38 million
Mar 24, 8 PM $ 0.00888
+0.41%
$ 43.79 million $ 3.35 million
Mar 24, 7 PM $ 0.00885
+0.09%
$ 43.61 million $ 3.3 million
Mar 24, 6 PM $ 0.00884
-0.12%
$ 43.57 million $ 3.27 million
Mar 24, 5 PM $ 0.00885
-0.29%
$ 43.62 million $ 3.23 million
Mar 24, 4 PM $ 0.00888
-0.22%
$ 43.75 million $ 3.2 million
Mar 24, 3 PM $ 0.0089
+0.11%
$ 43.84 million $ 3.2 million
Mar 24, 2 PM $ 0.00889
+0.43%
$ 43.8 million $ 3.35 million
Mar 24, 1 PM $ 0.00885
-0.79%
$ 43.61 million $ 3.27 million
Mar 24, 12 PM $ 0.00892
+0.28%
$ 43.96 million $ 3.23 million
Mar 24, 11 AM $ 0.00889
-0.25%
$ 43.83 million $ 3.17 million
Mar 24, 10 AM $ 0.00892
+0.04%
$ 43.94 million $ 3.17 million
Mar 24, 9 AM $ 0.00891
-0.25%
$ 43.92 million $ 3.04 million
Mar 24, 8 AM $ 0.00893
-0.74%
$ 44.04 million $ 2.98 million
Mar 24, 7 AM $ 0.009
+0.40%
$ 44.36 million $ 2.92 million
Mar 24, 6 AM $ 0.00896
-0.11%
$ 44.19 million $ 2.8 million
Mar 24, 5 AM $ 0.00897
-0.11%
$ 44.23 million $ 2.76 million
Mar 24, 4 AM $ 0.00898
-0.60%
$ 44.07 million $ 2.7 million
Mar 24, 3 AM $ 0.00904
+0.10%
$ 44.33 million $ 2.7 million
Mar 24, 2 AM $ 0.00903
+0.47%
$ 44.29 million $ 2.64 million
Mar 24, 1 AM $ 0.00899
-0.30%
$ 44.08 million $ 2.63 million
Mar 24, 12 AM $ 0.00901
-0.12%
$ 44.21 million $ 2.67 million
Mar 23, 11 PM $ 0.00903
-0.70%
$ 44.27 million $ 2.69 million
Mar 23, 10 PM $ 0.00909
+0.10%
$ 44.58 million $ 2.65 million
Mar 23, 9 PM $ 0.00908
+0.10%
$ 44.54 million $ 2.63 million
Mar 23, 8 PM $ 0.00907
-0.17%
$ 44.5 million $ 2.63 million
Mar 23, 7 PM $ 0.00909
+0.05%
$ 44.57 million $ 2.63 million
Mar 23, 6 PM $ 0.00908
-0.09%
$ 44.55 million $ 2.65 million
Mar 23, 5 PM $ 0.00909
+0.39%
$ 44.59 million $ 2.68 million
Mar 23, 4 PM $ 0.00905
-0.23%
$ 44.41 million $ 2.65 million
Mar 23, 3 PM $ 0.00908
-0.16%
$ 44.52 million $ 2.59 million
Mar 23, 2 PM $ 0.00909
-0.40%
$ 44.59 million $ 2.95 million
Mar 23, 1 PM $ 0.00913
+0.56%
$ 44.77 million $ 2.94 million
Mar 23, 12 PM $ 0.00908
+0.11%
$ 44.52 million $ 2.9 million
Mar 23, 11 AM $ 0.00907
+1.16%
$ 44.47 million $ 2.83 million
Mar 23, 10 AM $ 0.00896
-0.05%
$ 43.96 million $ 2.67 million
Mar 23, 9 AM $ 0.00897
+0.78%
$ 43.98 million $ 2.72 million
Mar 23, 8 AM $ 0.0089
-0.03%
$ 43.64 million $ 2.71 million
Mar 23, 7 AM $ 0.0089
+0.95%
$ 43.66 million $ 2.7 million
Mar 23, 6 AM $ 0.00882
-2.19%
$ 43.25 million $ 2.64 million
Mar 23, 5 AM $ 0.00901
+0.65%
$ 44.22 million $ 2.67 million
Mar 23, 4 AM $ 0.00896
+0.23%
$ 43.93 million $ 2.72 million
Mar 23, 3 AM $ 0.00894
-0.36%
$ 43.83 million $ 2.71 million
Mar 23, 2 AM $ 0.00897
-0.23%
$ 43.99 million $ 2.7 million
Mar 23, 1 AM $ 0.00899
+1.04%
$ 44.09 million $ 2.68 million