Orbs Historical Data

ORBS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.00524
-0.03%
$26.06 million $1.45 million
Aug 16, 7 PM $0.00524
+0.24%
$26.06 million $1.39 million
Aug 16, 6 PM $0.00523
-0.04%
$26 million $1.34 million
Aug 16, 5 PM $0.00523
+0.16%
$26.01 million $1.28 million
Aug 16, 4 PM $0.00522
-0.31%
$25.97 million $1.23 million
Aug 16, 3 PM $0.00524
-0.53%
$26.05 million $1.06 million
Aug 16, 2 PM $0.00527
-0.14%
$26.19 million $1.14 million
Aug 16, 1 PM $0.00528
+0.07%
$26.23 million $1.13 million
Aug 16, 12 PM $0.00527
-0.08%
$26.21 million $1.05 million
Aug 16, 11 AM $0.00528
-0.09%
$26.23 million $1.06 million
Aug 16, 10 AM $0.00528
+0.82%
$26.25 million $1.07 million
Aug 16, 9 AM $0.00524
+0.05%
$26.04 million $1.06 million
Aug 16, 8 AM $0.00524
+0.16%
$26.03 million $1.08 million
Aug 16, 7 AM $0.00523
+0.39%
$25.98 million $1.11 million
Aug 16, 6 AM $0.00521
-0.62%
$25.88 million $1.11 million
Aug 16, 5 AM $0.00524
-0.51%
$26.05 million $1.13 million
Aug 16, 4 AM $0.00527
+0.10%
$26.18 million $1.14 million
Aug 16, 3 AM $0.00526
+0.49%
$26.15 million $1.14 million
Aug 16, 2 AM $0.00524
-1.11%
$26.03 million $1.17 million
Aug 16, 1 AM $0.00529
+0.51%
$26.32 million $1.17 million
Aug 16, 12 AM $0.00527
-0.06%
$26.18 million $1.13 million
Aug 15, 11 PM $0.00527
+0.08%
$26.2 million $1.05 million
Aug 15, 10 PM $0.00527
+0.29%
$26.18 million $1.02 million
Aug 15, 9 PM $0.00525
-0.45%
$26.1 million $1.02 million
Aug 15, 8 PM $0.00527
-0.01%
$26.22 million $1.04 million
Aug 15, 7 PM $0.00528
+0.37%
$26.22 million $1.04 million
Aug 15, 6 PM $0.00526
+0.41%
$26.13 million $1.04 million
Aug 15, 5 PM $0.00523
+0.30%
$26.02 million $1.05 million
Aug 15, 4 PM $0.00522
-0.18%
$25.94 million $1.09 million
Aug 15, 3 PM $0.00523
-0.73%
$25.99 million $1.27 million
Aug 15, 2 PM $0.00527
+0.18%
$26.18 million $1.33 million
Aug 15, 1 PM $0.00526
+0.84%
$26.13 million $1.36 million
Aug 15, 12 PM $0.00521
-0.22%
$25.91 million $1.36 million
Aug 15, 11 AM $0.00522
-0.37%
$25.97 million $1.33 million
Aug 15, 10 AM $0.00524
+1.15%
$26.07 million $1.3 million
Aug 15, 9 AM $0.00518
-0.54%
$25.77 million $920,198
Aug 15, 8 AM $0.00521
+0.64%
$25.91 million $1.24 million
Aug 15, 7 AM $0.00518
-0.29%
$25.74 million $1.24 million
Aug 15, 6 AM $0.00519
-0.59%
$25.82 million $1.21 million
Aug 15, 5 AM $0.00522
-0.81%
$25.97 million $1.22 million
Aug 15, 4 AM $0.00527
+0.94%
$26.18 million $1.25 million
Aug 15, 3 AM $0.00522
-1.43%
$25.94 million $1.26 million
Aug 15, 2 AM $0.00529
+0.12%
$26.31 million $1.22 million
Aug 15, 1 AM $0.00529
+0.26%
$26.28 million $761,934
Aug 15, 12 AM $0.00527
-0.96%
$26.21 million $1.23 million
Aug 14, 11 PM $0.00532
+2.61%
$26.47 million $1.26 million
Aug 14, 10 PM $0.00519
+0.03%
$25.8 million $792,908
Aug 14, 9 PM $0.00519
-1.38%
$25.79 million $1.26 million
Aug 14, 8 PM $0.00526
+1.49%
$26.15 million $1.28 million
Aug 14, 7 PM $0.00518
+0.18%
$25.76 million $843,440