Orbs Historical Data

ORBS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00565
-0.46%
$ 28.04 million $ 1.17 million
Jun 25, 1 PM $ 0.00577
+0.76%
$ 28.62 million $ 2.55 million
Jun 25, 12 PM $ 0.00572
-3.22%
$ 28.41 million $ 2.42 million
Jun 25, 11 AM $ 0.00591
+3.01%
$ 29.35 million $ 2.39 million
Jun 25, 10 AM $ 0.00574
-2.77%
$ 28.49 million $ 1.17 million
Jun 25, 9 AM $ 0.00591
-1.04%
$ 29.32 million $ 2.29 million
Jun 25, 8 AM $ 0.00597
+1.67%
$ 29.63 million $ 2.29 million
Jun 25, 7 AM $ 0.00587
+1.36%
$ 29.14 million $ 1.17 million
Jun 25, 6 AM $ 0.00579
+0.66%
$ 28.75 million $ 1.19 million
Jun 25, 5 AM $ 0.00575
+0.64%
$ 28.56 million $ 1.19 million
Jun 25, 4 AM $ 0.00572
-2.55%
$ 28.38 million $ 2.25 million
Jun 25, 3 AM $ 0.00575
-1.51%
$ 28.53 million $ 2.24 million
Jun 25, 2 AM $ 0.00584
+1.14%
$ 28.96 million $ 2.26 million
Jun 25, 1 AM $ 0.00577
-3.00%
$ 28.64 million $ 2.23 million
Jun 25, 12 AM $ 0.00595
-1.51%
$ 29.52 million $ 2.21 million
Jun 24, 11 PM $ 0.00604
+4.01%
$ 29.97 million $ 2.21 million
Jun 24, 10 PM $ 0.00581
+0.94%
$ 28.82 million $ 1.13 million
Jun 24, 9 PM $ 0.00575
-0.74%
$ 28.55 million $ 1.15 million
Jun 24, 8 PM $ 0.00579
-0.44%
$ 28.76 million $ 1.19 million
Jun 24, 7 PM $ 0.00581
+0.15%
$ 28.83 million $ 2.17 million
Jun 24, 6 PM $ 0.0058
+1.16%
$ 28.79 million $ 2.13 million
Jun 24, 5 PM $ 0.00573
-1.10%
$ 28.46 million $ 1.19 million
Jun 24, 4 PM $ 0.00587
+1.78%
$ 29.13 million $ 1.96 million
Jun 24, 3 PM $ 0.00577
-0.51%
$ 28.62 million $ 1.22 million
Jun 24, 2 PM $ 0.0058
-1.62%
$ 28.77 million $ 1.34 million
Jun 24, 1 PM $ 0.00589
+1.56%
$ 29.24 million $ 1.9 million
Jun 24, 12 PM $ 0.0058
-0.30%
$ 28.79 million $ 1.86 million
Jun 24, 11 AM $ 0.00582
-1.44%
$ 28.88 million $ 1.31 million
Jun 24, 10 AM $ 0.0059
+0.79%
$ 29.3 million $ 1.83 million
Jun 24, 9 AM $ 0.00586
-0.31%
$ 29.07 million $ 1.84 million
Jun 24, 8 AM $ 0.00589
-1.58%
$ 29.23 million $ 1.85 million
Jun 24, 7 AM $ 0.00598
+1.90%
$ 29.7 million $ 2 million
Jun 24, 6 AM $ 0.00587
+0.78%
$ 29.15 million $ 1.34 million
Jun 24, 5 AM $ 0.00583
-2.03%
$ 28.92 million $ 1.36 million
Jun 24, 4 AM $ 0.00595
+0.38%
$ 29.52 million $ 2.15 million
Jun 24, 3 AM $ 0.00592
-0.44%
$ 29.41 million $ 1.38 million
Jun 24, 2 AM $ 0.00595
+0.36%
$ 29.54 million $ 2.17 million
Jun 24, 1 AM $ 0.00593
+2.02%
$ 29.43 million $ 2.2 million
Jun 24, 12 AM $ 0.00581
-0.43%
$ 28.85 million $ 2.24 million
Jun 23, 11 PM $ 0.00584
-1.07%
$ 28.98 million $ 1.48 million
Jun 23, 10 PM $ 0.00588
+1.57%
$ 29.21 million $ 1.5 million
Jun 23, 9 PM $ 0.00579
-0.95%
$ 28.75 million $ 1.49 million
Jun 23, 8 PM $ 0.00585
-2.74%
$ 29.03 million $ 1.49 million
Jun 23, 7 PM $ 0.00601
+2.06%
$ 29.85 million $ 1.51 million
Jun 23, 6 PM $ 0.00589
-1.44%
$ 29.25 million $ 2.35 million
Jun 23, 5 PM $ 0.00598
+2.45%
$ 29.67 million $ 1.54 million
Jun 23, 4 PM $ 0.00584
-1.15%
$ 28.96 million $ 1.56 million
Jun 23, 3 PM $ 0.0059
+0.24%
$ 29.3 million $ 2.4 million
Jun 23, 2 PM $ 0.00589
-1.69%
$ 29.23 million $ 2.42 million
Jun 23, 1 PM $ 0.00599
+3.00%
$ 29.73 million $ 2.51 million