Orbs Historical Data

ORBS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0307
+0.77%
$134.81 million $24.01 million
Oct 11, 2024 $0.0305
+0.12%
$133.8 million $21.41 million
Oct 10, 2024 $0.0305
-8.02%
$133.63 million $37.75 million
Oct 9, 2024 $0.0331
+0.29%
$145.26 million $67.14 million
Oct 8, 2024 $0.033
+1.22%
$144.81 million $124 million
Oct 7, 2024 $0.0326
+9.75%
$142.96 million $154.82 million
Oct 6, 2024 $0.0297
-0.15%
$130.27 million $49.14 million
Oct 5, 2024 $0.0298
+7.13%
$130.55 million $51.45 million
Oct 4, 2024 $0.0278
+5.90%
$121.82 million $45.68 million
Oct 3, 2024 $0.0262
-4.37%
$115.02 million $38.93 million
Oct 2, 2024 $0.0274
-10.33%
$120.28 million $87.42 million
Oct 1, 2024 $0.0306
+13.82%
$134.06 million $98.85 million
Sep 30, 2024 $0.0268
-1.30%
$117.74 million $27.56 million
Sep 29, 2024 $0.0272
+1.31%
$119.3 million $6.48 million
Sep 28, 2024 $0.0269
-1.52%
$117.8 million $7.71 million
Sep 27, 2024 $0.0273
+1.58%
$119.62 million $4.68 million
Sep 26, 2024 $0.0268
+2.54%
$117.76 million $4.45 million
Sep 25, 2024 $0.0262
-3.40%
$114.84 million $7.97 million
Sep 24, 2024 $0.0271
-1.12%
$118.88 million $5.53 million
Sep 23, 2024 $0.0275
-1.82%
$120.49 million $12.84 million
Sep 22, 2024 $0.028
+4.40%
$122.72 million $12.52 million
Sep 21, 2024 $0.0268
+6.22%
$116.92 million $4.78 million
Sep 20, 2024 $0.0252
+3.74%
$110.06 million $5.73 million
Sep 19, 2024 $0.0243
+3.96%
$106.04 million $4.91 million
Sep 18, 2024 $0.0234
+1.08%
$101.95 million $3.77 million
Sep 17, 2024 $0.0231
+3.77%
$100.92 million $4.65 million
Sep 16, 2024 $0.0223
-1.78%
$97.31 million $3.34 million
Sep 15, 2024 $0.0227
-4.08%
$99.1 million $2.29 million
Sep 14, 2024 $0.0237
-1.12%
$103.32 million $2.12 million
Sep 13, 2024 $0.0239
+2.29%
$104.48 million $3.87 million
Sep 12, 2024 $0.0234
+1.07%
$102.19 million $3.4 million
Sep 11, 2024 $0.0232
-1.04%
$101.12 million $3.94 million
Sep 10, 2024 $0.0234
+0.82%
$102.2 million $2.53 million
Sep 9, 2024 $0.0232
+3.25%
$101.37 million $2.28 million
Sep 8, 2024 $0.0225
+1.72%
$98.18 million $2.36 million
Sep 7, 2024 $0.0221
+1.44%
$96.52 million $1.9 million
Sep 6, 2024 $0.0218
-1.81%
$95.15 million $3.07 million
Sep 5, 2024 $0.0222
-2.97%
$96.9 million $2.72 million
Sep 4, 2024 $0.0229
+1.92%
$99.87 million $3.62 million
Sep 3, 2024 $0.0225
-4.50%
$97.99 million $3.26 million
Sep 2, 2024 $0.0235
+4.59%
$102.59 million $6.02 million
Sep 1, 2024 $0.0225
-4.92%
$98.08 million $3.01 million
Aug 31, 2024 $0.0236
-1.54%
$103.11 million $2.14 million
Aug 30, 2024 $0.024
-0.14%
$104.72 million $4.23 million
Aug 29, 2024 $0.024
-0.39%
$104.87 million $5.37 million
Aug 28, 2024 $0.0241
-2.26%
$105.28 million $4.23 million
Aug 27, 2024 $0.0247
-6.40%
$107.73 million $8.93 million
Aug 26, 2024 $0.0264
-4.15%
$115.11 million $26.02 million
Aug 25, 2024 $0.0275
+3.86%
$120.09 million $48.35 million
Aug 24, 2024 $0.0265
-0.38%
$115.63 million $3.56 million