Orbs Historical Data

ORBS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.00518
+0.18%
$25.76 million $843,440
Aug 14, 6 PM $0.00517
-0.22%
$25.72 million $1.36 million
Aug 14, 5 PM $0.00518
-0.69%
$25.77 million $1.39 million
Aug 14, 4 PM $0.00522
+0.80%
$25.95 million $1.41 million
Aug 14, 3 PM $0.00518
+0.25%
$25.74 million $1.47 million
Aug 14, 2 PM $0.00517
-1.05%
$25.68 million $1.5 million
Aug 14, 1 PM $0.00522
+0.57%
$25.94 million $1.49 million
Aug 14, 12 PM $0.00519
-0.61%
$25.79 million $1.48 million
Aug 14, 11 AM $0.00522
+0.36%
$25.95 million $1.52 million
Aug 14, 10 AM $0.0052
-0.33%
$25.85 million $1.55 million
Aug 14, 9 AM $0.00522
+0.04%
$25.94 million $1.57 million
Aug 14, 8 AM $0.00522
+0.21%
$25.93 million $1.6 million
Aug 14, 7 AM $0.00521
-0.49%
$25.87 million $1.58 million
Aug 14, 6 AM $0.00523
-0.53%
$26 million $1.6 million
Aug 14, 5 AM $0.00526
+1.18%
$26.14 million $1.24 million
Aug 14, 4 AM $0.0052
-0.39%
$25.83 million $1.57 million
Aug 14, 3 AM $0.00522
-2.06%
$25.94 million $1.23 million
Aug 14, 2 AM $0.00533
+0.46%
$26.48 million $1.63 million
Aug 14, 1 AM $0.0053
+0.21%
$26.36 million $1.32 million
Aug 14, 12 AM $0.00529
-0.22%
$26.3 million $1.68 million
Aug 13, 11 PM $0.0053
+0.07%
$26.36 million $1.67 million
Aug 13, 10 PM $0.0053
-0.12%
$26.34 million $1.69 million
Aug 13, 9 PM $0.00531
-0.04%
$26.38 million $1.72 million
Aug 13, 8 PM $0.00531
+0.47%
$26.39 million $1.73 million
Aug 13, 7 PM $0.00528
+0.19%
$26.26 million $1.71 million
Aug 13, 6 PM $0.00527
+0.05%
$26.21 million $1.71 million
Aug 13, 5 PM $0.00527
+0.10%
$26.2 million $1.71 million
Aug 13, 4 PM $0.00527
-0.35%
$26.18 million $1.69 million
Aug 13, 3 PM $0.00528
-0.10%
$26.27 million $1.65 million
Aug 13, 2 PM $0.00529
-0.22%
$26.29 million $1.67 million
Aug 13, 1 PM $0.0053
-0.35%
$26.35 million $1.7 million
Aug 13, 12 PM $0.00532
+0.07%
$26.44 million $1.68 million
Aug 13, 11 AM $0.00532
-0.54%
$26.43 million $1.66 million
Aug 13, 10 AM $0.00535
+0.45%
$26.57 million $1.64 million
Aug 13, 9 AM $0.00532
+0.24%
$26.45 million $1.67 million
Aug 13, 8 AM $0.00531
-0.40%
$26.39 million $1.68 million
Aug 13, 7 AM $0.00533
+0.27%
$26.49 million $1.7 million
Aug 13, 6 AM $0.00532
-1.38%
$26.42 million $1.72 million
Aug 13, 5 AM $0.00539
+1.14%
$26.79 million $1.71 million
Aug 13, 4 AM $0.00533
-0.95%
$26.49 million $1.36 million
Aug 13, 3 AM $0.00538
+0.70%
$26.74 million $1.71 million
Aug 13, 2 AM $0.00534
+0.47%
$26.55 million $1.71 million
Aug 13, 1 AM $0.00532
-0.22%
$26.43 million $1.7 million
Aug 13, 12 AM $0.00533
-0.02%
$26.49 million $1.73 million
Aug 12, 11 PM $0.00533
-0.03%
$26.49 million $1.71 million
Aug 12, 10 PM $0.00533
+0.24%
$26.5 million $1.33 million
Aug 12, 9 PM $0.00532
-0.02%
$26.44 million $1.31 million
Aug 12, 8 PM $0.00532
+0.08%
$26.44 million $1.63 million
Aug 12, 7 PM $0.00532
-0.25%
$26.42 million $1.62 million
Aug 12, 6 PM $0.00533
-0.13%
$26.49 million $1.63 million