Orbs Historical Data

ORBS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.00599
+3.00%
$ 29.73 million $ 2.51 million
Jun 23, 12 PM $ 0.00582
+0.42%
$ 28.87 million $ 1.58 million
Jun 23, 11 AM $ 0.00579
+0.03%
$ 28.75 million $ 1.61 million
Jun 23, 10 AM $ 0.00579
-0.73%
$ 28.74 million $ 1.64 million
Jun 23, 9 AM $ 0.00583
+0.67%
$ 28.95 million $ 2.85 million
Jun 23, 8 AM $ 0.00579
-0.85%
$ 28.76 million $ 1.65 million
Jun 23, 7 AM $ 0.00584
-0.48%
$ 29 million $ 1.64 million
Jun 23, 6 AM $ 0.00587
-1.73%
$ 29.14 million $ 1.65 million
Jun 23, 5 AM $ 0.00597
+1.63%
$ 29.65 million $ 1.68 million
Jun 23, 4 AM $ 0.00588
-2.85%
$ 29.18 million $ 2.76 million
Jun 23, 3 AM $ 0.00605
-0.39%
$ 30.04 million $ 2.78 million
Jun 23, 2 AM $ 0.00607
+1.41%
$ 30.15 million $ 2.82 million
Jun 23, 1 AM $ 0.00599
-1.13%
$ 29.73 million $ 2.83 million
Jun 23, 12 AM $ 0.00606
+0.57%
$ 30.07 million $ 1.69 million
Jun 22, 11 PM $ 0.00602
+1.59%
$ 29.9 million $ 2.97 million
Jun 22, 10 PM $ 0.00593
-2.94%
$ 29.43 million $ 3.02 million
Jun 22, 9 PM $ 0.00611
-0.89%
$ 30.32 million $ 3.08 million
Jun 22, 8 PM $ 0.00616
+1.83%
$ 30.6 million $ 3.14 million
Jun 22, 7 PM $ 0.00605
+0.19%
$ 30.05 million $ 3.18 million
Jun 22, 6 PM $ 0.00604
-2.35%
$ 29.99 million $ 3.18 million
Jun 22, 5 PM $ 0.00613
+1.81%
$ 30.43 million $ 3.15 million
Jun 22, 4 PM $ 0.00602
+0.24%
$ 29.89 million $ 3.09 million
Jun 22, 3 PM $ 0.00601
+1.12%
$ 29.81 million $ 3.09 million
Jun 22, 2 PM $ 0.00594
-0.67%
$ 29.48 million $ 1.68 million
Jun 22, 1 PM $ 0.00598
+0.81%
$ 29.68 million $ 3.02 million
Jun 22, 12 PM $ 0.00594
+0.03%
$ 29.47 million $ 2.9 million
Jun 22, 11 AM $ 0.00594
-0.50%
$ 29.47 million $ 2.82 million
Jun 22, 10 AM $ 0.00597
+1.31%
$ 29.65 million $ 2.74 million
Jun 22, 9 AM $ 0.00589
+0.11%
$ 29.23 million $ 2.76 million
Jun 22, 8 AM $ 0.00588
-0.61%
$ 29.2 million $ 2.79 million
Jun 22, 7 AM $ 0.00592
+0.52%
$ 29.37 million $ 2.79 million
Jun 22, 6 AM $ 0.00589
-0.42%
$ 29.22 million $ 2.71 million
Jun 22, 5 AM $ 0.00591
+0.62%
$ 29.34 million $ 2.66 million
Jun 22, 4 AM $ 0.00587
-0.74%
$ 29.16 million $ 2.61 million
Jun 22, 3 AM $ 0.00592
+1.73%
$ 29.38 million $ 2.61 million
Jun 22, 2 AM $ 0.00582
-1.01%
$ 28.88 million $ 2.61 million
Jun 22, 1 AM $ 0.00588
+0.28%
$ 29.17 million $ 2.63 million
Jun 22, 12 AM $ 0.00586
-0.57%
$ 29.09 million $ 1.82 million
Jun 21, 11 PM $ 0.00589
-0.43%
$ 29.25 million $ 2.5 million
Jun 21, 10 PM $ 0.00592
-1.01%
$ 29.38 million $ 2.44 million
Jun 21, 9 PM $ 0.00598
-1.05%
$ 29.68 million $ 2.42 million
Jun 21, 8 PM $ 0.00601
-0.42%
$ 29.83 million $ 2.39 million
Jun 21, 7 PM $ 0.00603
+1.13%
$ 29.79 million $ 1.87 million
Jun 21, 6 PM $ 0.00597
-1.29%
$ 29.46 million $ 2.41 million
Jun 21, 5 PM $ 0.00604
+0.74%
$ 29.84 million $ 2.44 million
Jun 21, 4 PM $ 0.006
-0.05%
$ 29.62 million $ 2.49 million
Jun 21, 3 PM $ 0.006
-0.61%
$ 29.64 million $ 2.5 million
Jun 21, 2 PM $ 0.00604
+0.58%
$ 29.82 million $ 2.54 million
Jun 21, 1 PM $ 0.00601
-0.16%
$ 29.65 million $ 2.53 million
Jun 21, 12 PM $ 0.00601
+0.94%
$ 29.69 million $ 2.54 million