Orbs Historical Data

ORBS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00897
-0.23%
$ 43.99 million $ 2.7 million
Mar 23, 1 AM $ 0.00899
+1.04%
$ 44.09 million $ 2.68 million
Mar 23, 12 AM $ 0.0089
-2.98%
$ 43.64 million $ 2.58 million
Mar 22, 11 PM $ 0.00917
+0.27%
$ 44.98 million $ 2.56 million
Mar 22, 10 PM $ 0.00915
+0.24%
$ 44.86 million $ 2.62 million
Mar 22, 9 PM $ 0.00912
+0.04%
$ 44.75 million $ 2.64 million
Mar 22, 8 PM $ 0.00912
-0.15%
$ 44.73 million $ 2.69 million
Mar 22, 7 PM $ 0.00913
-1.46%
$ 44.8 million $ 2.7 million
Mar 22, 6 PM $ 0.00927
-0.63%
$ 45.46 million $ 2.69 million
Mar 22, 5 PM $ 0.00933
+0.01%
$ 45.75 million $ 2.68 million
Mar 22, 4 PM $ 0.00933
+0.17%
$ 45.74 million $ 2.69 million
Mar 22, 3 PM $ 0.00931
-0.14%
$ 45.66 million $ 2.7 million
Mar 22, 2 PM $ 0.00932
+0.10%
$ 45.73 million $ 2.93 million
Mar 22, 1 PM $ 0.00931
-0.06%
$ 45.68 million $ 2.94 million
Mar 22, 12 PM $ 0.00932
+0.28%
$ 45.71 million $ 2.94 million
Mar 22, 11 AM $ 0.00929
-0.47%
$ 45.58 million $ 2.91 million
Mar 22, 10 AM $ 0.00934
-0.30%
$ 45.8 million $ 2.83 million
Mar 22, 9 AM $ 0.00937
+0.19%
$ 45.94 million $ 2.76 million
Mar 22, 8 AM $ 0.00935
-0.52%
$ 45.85 million $ 2.74 million
Mar 22, 7 AM $ 0.0094
-0.25%
$ 46.09 million $ 2.72 million
Mar 22, 6 AM $ 0.00942
+0.44%
$ 46.21 million $ 2.73 million
Mar 22, 5 AM $ 0.00938
-0.42%
$ 46 million $ 2.68 million
Mar 22, 4 AM $ 0.00942
+0.10%
$ 46.19 million $ 2.56 million
Mar 22, 3 AM $ 0.00941
+0.80%
$ 46.15 million $ 2.51 million
Mar 22, 2 AM $ 0.00933
-0.21%
$ 45.79 million $ 2.47 million
Mar 22, 1 AM $ 0.00935
-0.37%
$ 45.88 million $ 2.49 million
Mar 22, 12 AM $ 0.00939
-0.59%
$ 46.05 million $ 2.49 million
Mar 21, 11 PM $ 0.00944
+1.29%
$ 46.33 million $ 2.34 million
Mar 21, 10 PM $ 0.00932
-0.35%
$ 45.74 million $ 2.23 million
Mar 21, 9 PM $ 0.00936
-0.07%
$ 45.89 million $ 2.21 million
Mar 21, 8 PM $ 0.00936
-0.32%
$ 45.93 million $ 2.16 million
Mar 21, 7 PM $ 0.00939
+0.18%
$ 46.07 million $ 2.16 million
Mar 21, 6 PM $ 0.00938
+0.09%
$ 45.99 million $ 2.18 million
Mar 21, 5 PM $ 0.00937
+0.09%
$ 45.95 million $ 2.17 million
Mar 21, 4 PM $ 0.00936
-0.17%
$ 45.91 million $ 2.16 million
Mar 21, 3 PM $ 0.00938
+0.20%
$ 45.99 million $ 2.18 million
Mar 21, 2 PM $ 0.00936
-0.80%
$ 45.9 million $ 2.39 million
Mar 21, 1 PM $ 0.00943
+0.00%
$ 46.27 million $ 2.39 million
Mar 21, 12 PM $ 0.00943
-0.16%
$ 46.27 million $ 2.39 million
Mar 21, 11 AM $ 0.00945
-0.15%
$ 46.34 million $ 2.43 million
Mar 21, 10 AM $ 0.00946
+1.05%
$ 46.41 million $ 2.51 million
Mar 21, 9 AM $ 0.00936
+0.19%
$ 45.93 million $ 2.49 million
Mar 21, 8 AM $ 0.00935
+0.02%
$ 45.84 million $ 2.47 million
Mar 21, 7 AM $ 0.00934
-0.29%
$ 45.83 million $ 2.46 million
Mar 21, 6 AM $ 0.00937
-0.31%
$ 45.96 million $ 2.46 million
Mar 21, 5 AM $ 0.0094
+0.17%
$ 46.11 million $ 2.45 million
Mar 21, 4 AM $ 0.00938
-0.24%
$ 46.03 million $ 2.47 million
Mar 21, 3 AM $ 0.00941
+0.24%
$ 46.14 million $ 2.52 million
Mar 21, 2 AM $ 0.00938
+0.07%
$ 46.03 million $ 2.53 million
Mar 21, 1 AM $ 0.00942
-0.03%
$ 46.25 million $ 2.51 million