Orbs Historical Data

ORBS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0266
+4.29%
$116.08 million $3.89 million
Aug 22, 2024 $0.0255
+0.66%
$111.3 million $3.55 million
Aug 21, 2024 $0.0254
-1.89%
$110.57 million $4.84 million
Aug 20, 2024 $0.0258
+1.25%
$112.7 million $4.61 million
Aug 19, 2024 $0.0255
+2.88%
$111.31 million $4.44 million
Aug 18, 2024 $0.0248
-2.65%
$108.21 million $5.83 million
Aug 17, 2024 $0.0255
+0.26%
$111.06 million $4.51 million
Aug 16, 2024 $0.0254
-4.78%
$110.77 million $9.28 million
Aug 15, 2024 $0.0267
-4.99%
$116.33 million $16.01 million
Aug 14, 2024 $0.0281
+0.09%
$122.35 million $26.41 million
Aug 13, 2024 $0.028
+4.71%
$122.24 million $47.83 million
Aug 12, 2024 $0.0268
+0.23%
$116.74 million $13.89 million
Aug 11, 2024 $0.0267
-8.67%
$116.47 million $15.05 million
Aug 10, 2024 $0.0292
+3.61%
$127.54 million $44.43 million
Aug 9, 2024 $0.0282
+6.31%
$123.1 million $30.15 million
Aug 8, 2024 $0.0265
+6.05%
$115.79 million $28.1 million
Aug 7, 2024 $0.025
-4.49%
$109.19 million $61.44 million
Aug 6, 2024 $0.0262
+21.17%
$114.32 million $78.18 million
Aug 5, 2024 $0.0216
-12.94%
$94.36 million $25.15 million
Aug 4, 2024 $0.0248
+4.84%
$108.38 million $36.88 million
Aug 3, 2024 $0.0237
-10.63%
$103.23 million $11.43 million
Aug 2, 2024 $0.0265
-1.76%
$115.5 million $18.98 million
Aug 1, 2024 $0.027
+0.83%
$117.57 million $23.05 million
Jul 31, 2024 $0.0268
+6.07%
$116.6 million $15.07 million
Jul 30, 2024 $0.0252
+0.52%
$109.93 million $3.44 million
Jul 29, 2024 $0.0251
-1.19%
$109.35 million $4.42 million
Jul 28, 2024 $0.0254
-3.10%
$110.67 million $4 million
Jul 27, 2024 $0.0262
+4.70%
$114.2 million $13.26 million
Jul 26, 2024 $0.025
+6.19%
$109.09 million $1.79 million
Jul 25, 2024 $0.0236
-4.76%
$102.73 million $3.9 million
Jul 24, 2024 $0.0248
+2.84%
$107.86 million $3.17 million
Jul 23, 2024 $0.0241
-1.53%
$104.88 million $2.67 million
Jul 22, 2024 $0.0245
-4.11%
$106.52 million $13.93 million
Jul 21, 2024 $0.0255
-0.48%
$111.08 million $3.67 million
Jul 20, 2024 $0.0256
+0.53%
$111.61 million $3.03 million
Jul 19, 2024 $0.0255
+4.67%
$111.02 million $9.18 million
Jul 18, 2024 $0.0244
+0.45%
$106.06 million $3.71 million
Jul 17, 2024 $0.0242
-0.99%
$105.59 million $3.23 million
Jul 16, 2024 $0.0245
+6.54%
$106.65 million $4.76 million
Jul 15, 2024 $0.023
+4.27%
$100.1 million $2.52 million
Jul 14, 2024 $0.022
+1.05%
$96 million $1.87 million
Jul 13, 2024 $0.0218
+1.72%
$95.01 million $2.06 million
Jul 12, 2024 $0.0214
+3.05%
$93.4 million $2.04 million
Jul 11, 2024 $0.0208
-2.08%
$90.64 million $2.14 million
Jul 10, 2024 $0.0213
+2.66%
$92.56 million $3.25 million
Jul 9, 2024 $0.0207
+3.51%
$90.16 million $2.41 million
Jul 8, 2024 $0.02
+4.21%
$87.1 million $2.99 million
Jul 7, 2024 $0.0192
-6.04%
$83.58 million $2.89 million
Jul 6, 2024 $0.0204
+5.27%
$88.95 million $2.18 million
Jul 5, 2024 $0.0194
-2.93%
$84.5 million $6.85 million