Orbs Historical Data

ORBS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00942
-0.03%
$ 46.25 million $ 2.51 million
Mar 21, 12 AM $ 0.00943
+0.64%
$ 46.24 million $ 2.47 million
Mar 20, 11 PM $ 0.00937
-0.41%
$ 45.95 million $ 2.47 million
Mar 20, 10 PM $ 0.00941
-0.12%
$ 46.14 million $ 2.46 million
Mar 20, 9 PM $ 0.00942
-0.14%
$ 46.19 million $ 2.39 million
Mar 20, 8 PM $ 0.00943
+0.18%
$ 46.26 million $ 2.37 million
Mar 20, 7 PM $ 0.00941
-0.16%
$ 46.18 million $ 2.38 million
Mar 20, 6 PM $ 0.00943
-0.09%
$ 46.25 million $ 2.43 million
Mar 20, 5 PM $ 0.00944
+0.25%
$ 46.29 million $ 2.5 million
Mar 20, 4 PM $ 0.00941
-0.22%
$ 46.18 million $ 2.55 million
Mar 20, 3 PM $ 0.00944
-0.17%
$ 46.28 million $ 2.59 million
Mar 20, 2 PM $ 0.00945
+0.21%
$ 46.36 million $ 2.9 million
Mar 20, 1 PM $ 0.00943
-0.22%
$ 46.26 million $ 2.89 million
Mar 20, 12 PM $ 0.00945
+0.22%
$ 46.36 million $ 2.92 million
Mar 20, 11 AM $ 0.00943
+0.11%
$ 46.26 million $ 2.88 million
Mar 20, 10 AM $ 0.00942
-0.10%
$ 46.21 million $ 2.79 million
Mar 20, 9 AM $ 0.00943
-0.12%
$ 46.26 million $ 2.78 million
Mar 20, 8 AM $ 0.00944
+0.07%
$ 46.32 million $ 2.84 million
Mar 20, 7 AM $ 0.00944
-0.07%
$ 46.28 million $ 2.88 million
Mar 20, 6 AM $ 0.00944
-0.20%
$ 46.31 million $ 2.88 million
Mar 20, 5 AM $ 0.00946
+0.19%
$ 46.4 million $ 2.86 million
Mar 20, 4 AM $ 0.00944
-0.49%
$ 46.32 million $ 2.85 million
Mar 20, 3 AM $ 0.00949
-0.52%
$ 46.54 million $ 2.87 million
Mar 20, 2 AM $ 0.00954
+0.77%
$ 46.79 million $ 2.87 million
Mar 20, 1 AM $ 0.00947
-0.66%
$ 46.43 million $ 2.86 million
Mar 20, 12 AM $ 0.00953
+1.48%
$ 46.74 million $ 2.91 million
Mar 19, 11 PM $ 0.00939
-0.01%
$ 46.06 million $ 2.87 million
Mar 19, 10 PM $ 0.00939
-0.93%
$ 46.06 million $ 2.85 million
Mar 19, 9 PM $ 0.00948
-0.18%
$ 46.5 million $ 2.86 million
Mar 19, 8 PM $ 0.0095
-0.47%
$ 46.58 million $ 2.86 million
Mar 19, 7 PM $ 0.00954
+0.05%
$ 46.8 million $ 2.85 million
Mar 19, 6 PM $ 0.00954
+0.08%
$ 46.78 million $ 2.82 million
Mar 19, 5 PM $ 0.00953
-0.07%
$ 46.74 million $ 2.8 million
Mar 19, 4 PM $ 0.00954
-0.01%
$ 46.78 million $ 2.82 million
Mar 19, 3 PM $ 0.00954
-0.91%
$ 46.78 million $ 2.77 million
Mar 19, 2 PM $ 0.00963
+0.33%
$ 47.22 million $ 3.33 million
Mar 19, 1 PM $ 0.0096
+0.81%
$ 47.06 million $ 3.42 million
Mar 19, 12 PM $ 0.00952
-1.34%
$ 46.69 million $ 3.52 million
Mar 19, 11 AM $ 0.00965
+1.42%
$ 47.32 million $ 3.61 million
Mar 19, 10 AM $ 0.00951
+0.46%
$ 46.66 million $ 3.72 million
Mar 19, 9 AM $ 0.00947
+0.07%
$ 46.45 million $ 3.78 million
Mar 19, 8 AM $ 0.00946
+0.44%
$ 46.42 million $ 3.8 million
Mar 19, 7 AM $ 0.00942
+0.02%
$ 46.22 million $ 3.84 million
Mar 19, 6 AM $ 0.00942
-0.24%
$ 46.21 million $ 3.9 million
Mar 19, 5 AM $ 0.00944
-0.63%
$ 46.32 million $ 3.99 million
Mar 19, 4 AM $ 0.0095
+0.58%
$ 46.61 million $ 4.11 million
Mar 19, 3 AM $ 0.00945
-0.56%
$ 46.35 million $ 4.09 million
Mar 19, 2 AM $ 0.0095
-0.06%
$ 46.61 million $ 4.06 million
Mar 19, 1 AM $ 0.00951
+0.93%
$ 46.64 million $ 4.06 million
Mar 19, 12 AM $ 0.00942
-0.29%
$ 46.21 million $ 4.05 million