Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 12 PM $0.00733
+0.25%
$36.66 million $1.12 million
Oct 12, 11 AM $0.00731
+0.99%
$36.57 million $1.11 million
Oct 12, 10 AM $0.00724
-0.32%
$36.21 million $1.1 million
Oct 12, 9 AM $0.00727
+0.10%
$36.33 million $1.09 million
Oct 12, 8 AM $0.00726
+0.20%
$36.29 million $1.04 million
Oct 12, 7 AM $0.00724
-0.42%
$36.22 million $1.04 million
Oct 12, 6 AM $0.00727
+0.23%
$36.37 million $1.03 million
Oct 12, 5 AM $0.00726
-0.08%
$36.29 million $1.03 million
Oct 12, 4 AM $0.00726
-0.01%
$36.32 million $1.01 million
Oct 12, 3 AM $0.00726
-0.36%
$36.32 million $1.02 million
Oct 12, 2 AM $0.00729
-0.61%
$36.45 million $990,347
Oct 12, 1 AM $0.00733
-0.57%
$36.67 million $981,022
Oct 12, 12 AM $0.00738
+0.63%
$36.88 million $971,285
Oct 11, 11 PM $0.00733
-0.03%
$36.65 million $969,179
Oct 11, 10 PM $0.00733
+0.10%
$36.66 million $979,667
Oct 11, 9 PM $0.00733
-0.47%
$36.63 million $982,328
Oct 11, 8 PM $0.00736
-0.72%
$36.8 million $992,474
Oct 11, 7 PM $0.00741
+0.59%
$37.06 million $974,517
Oct 11, 6 PM $0.00737
+0.12%
$36.85 million $946,133
Oct 11, 5 PM $0.00736
+0.34%
$36.81 million $938,541
Oct 11, 4 PM $0.00734
+0.14%
$36.68 million $956,981
Oct 11, 3 PM $0.00733
+0.14%
$36.63 million $973,046
Oct 11, 2 PM $0.00732
-0.02%
$36.58 million $1.02 million
Oct 11, 1 PM $0.00732
+0.09%
$36.59 million $1.02 million
Oct 11, 12 PM $0.00731
-0.50%
$36.55 million $1.03 million
Oct 11, 11 AM $0.00735
+0.36%
$36.74 million $1.09 million
Oct 11, 10 AM $0.00732
-0.14%
$36.6 million $1.12 million
Oct 11, 9 AM $0.00733
-0.05%
$36.65 million $1.13 million
Oct 11, 8 AM $0.00733
-0.11%
$36.67 million $1.17 million
Oct 11, 7 AM $0.00734
+0.06%
$36.71 million $1.2 million
Oct 11, 6 AM $0.00734
+0.23%
$36.69 million $1.25 million
Oct 11, 5 AM $0.00732
-0.04%
$36.6 million $1.25 million
Oct 11, 4 AM $0.00732
-0.29%
$36.62 million $1.23 million
Oct 11, 3 AM $0.00734
+0.41%
$36.72 million $1.2 million
Oct 11, 2 AM $0.00731
+0.12%
$36.57 million $1.17 million
Oct 11, 1 AM $0.00731
+0.31%
$36.53 million $1.14 million
Oct 11, 12 AM $0.00728
+0.75%
$36.41 million $1.14 million
Oct 10, 11 PM $0.00723
+0.06%
$36.14 million $1.17 million
Oct 10, 10 PM $0.00722
-0.30%
$36.12 million $1.16 million
Oct 10, 9 PM $0.00725
+0.44%
$36.23 million $1.15 million
Oct 10, 8 PM $0.00721
-0.12%
$36.07 million $1.13 million
Oct 10, 7 PM $0.00722
+0.16%
$36.11 million $1.12 million
Oct 10, 6 PM $0.00721
+0.05%
$36.05 million $1.17 million
Oct 10, 5 PM $0.00721
-0.17%
$36.04 million $1.2 million
Oct 10, 4 PM $0.00722
-0.21%
$36.1 million $1.35 million
Oct 10, 3 PM $0.00724
+0.25%
$36.18 million $1.91 million
Oct 10, 2 PM $0.00722
-0.15%
$36.09 million $2.38 million
Oct 10, 1 PM $0.00723
+0.33%
$36.14 million $2.4 million
Oct 10, 12 PM $0.0072
-0.76%
$36.02 million $2.4 million
Oct 10, 11 AM $0.00726
+0.17%
$36.3 million $2.36 million