Orbs Historical Data

ORBS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.00533
-0.13%
$26.49 million $1.63 million
Aug 12, 5 PM $0.00534
-0.48%
$26.52 million $1.62 million
Aug 12, 4 PM $0.00536
+0.44%
$26.65 million $1.6 million
Aug 12, 3 PM $0.00534
+0.01%
$26.54 million $1.59 million
Aug 12, 2 PM $0.00534
-0.12%
$26.53 million $1.64 million
Aug 12, 1 PM $0.00534
-0.35%
$26.56 million $1.61 million
Aug 12, 12 PM $0.00536
-0.31%
$26.66 million $1.64 million
Aug 12, 11 AM $0.00538
+0.51%
$26.74 million $1.63 million
Aug 12, 10 AM $0.00535
+0.56%
$26.6 million $1.66 million
Aug 12, 9 AM $0.00532
+0.04%
$26.46 million $1.67 million
Aug 12, 8 AM $0.00532
-0.49%
$26.44 million $1.64 million
Aug 12, 7 AM $0.00535
+0.53%
$26.57 million $1.6 million
Aug 12, 6 AM $0.00532
+0.21%
$26.44 million $1.57 million
Aug 12, 5 AM $0.00531
-0.68%
$26.38 million $1.55 million
Aug 12, 4 AM $0.00534
-0.61%
$26.56 million $1.52 million
Aug 12, 3 AM $0.00538
-0.01%
$26.72 million $1.49 million
Aug 12, 2 AM $0.00538
-0.39%
$26.73 million $1.45 million
Aug 12, 1 AM $0.0054
-0.25%
$26.83 million $1.42 million
Aug 12, 12 AM $0.00541
-0.36%
$26.9 million $1.36 million
Aug 11, 11 PM $0.00543
+0.08%
$27 million $1.37 million
Aug 11, 10 PM $0.00543
+0.11%
$26.98 million $1.37 million
Aug 11, 9 PM $0.00542
+0.03%
$26.95 million $1.35 million
Aug 11, 8 PM $0.00542
+0.31%
$26.94 million $1.34 million
Aug 11, 7 PM $0.0054
+0.40%
$26.85 million $1.35 million
Aug 11, 6 PM $0.00538
-0.22%
$26.75 million $1.33 million
Aug 11, 5 PM $0.00539
+0.26%
$26.8 million $1.37 million
Aug 11, 4 PM $0.00538
-0.12%
$26.74 million $1.37 million
Aug 11, 3 PM $0.00538
-0.09%
$26.76 million $1.41 million
Aug 11, 2 PM $0.00539
-0.48%
$26.78 million $1.42 million
Aug 11, 1 PM $0.00541
+0.07%
$26.91 million $1.44 million
Aug 11, 12 PM $0.00541
-0.18%
$26.89 million $1.5 million
Aug 11, 11 AM $0.00542
+0.52%
$26.94 million $1.54 million
Aug 11, 10 AM $0.00539
-1.13%
$26.8 million $1.51 million
Aug 11, 9 AM $0.00545
+0.14%
$27.11 million $1.51 million
Aug 11, 8 AM $0.00545
+0.56%
$27.07 million $1.53 million
Aug 11, 7 AM $0.00542
-0.33%
$26.92 million $1.58 million
Aug 11, 6 AM $0.00543
-0.47%
$27.01 million $1.62 million
Aug 11, 5 AM $0.00546
+0.84%
$27.13 million $1.68 million
Aug 11, 4 AM $0.00541
-0.18%
$26.91 million $1.73 million
Aug 11, 3 AM $0.00542
+0.24%
$26.96 million $1.75 million
Aug 11, 2 AM $0.00541
+0.25%
$26.89 million $1.78 million
Aug 11, 1 AM $0.0054
+0.03%
$26.82 million $1.82 million
Aug 11, 12 AM $0.00539
-0.26%
$26.81 million $1.86 million
Aug 10, 11 PM $0.00541
+0.52%
$26.88 million $1.92 million
Aug 10, 10 PM $0.00538
-0.02%
$26.74 million $1.95 million
Aug 10, 9 PM $0.00538
+0.02%
$26.75 million $2.01 million
Aug 10, 8 PM $0.00538
+0.19%
$26.75 million $2.05 million
Aug 10, 7 PM $0.00537
+0.04%
$26.69 million $2.06 million
Aug 10, 6 PM $0.00537
+0.21%
$26.68 million $2.05 million
Aug 10, 5 PM $0.00536
-0.41%
$26.63 million $1.99 million