Orbs Historical Data

ORBS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00601
+0.94%
$ 29.69 million $ 2.54 million
Jun 21, 11 AM $ 0.00596
-0.40%
$ 29.42 million $ 2.49 million
Jun 21, 10 AM $ 0.00598
-0.78%
$ 29.54 million $ 2.43 million
Jun 21, 9 AM $ 0.00603
-0.25%
$ 29.77 million $ 2.37 million
Jun 21, 8 AM $ 0.00605
-0.90%
$ 29.84 million $ 2.33 million
Jun 21, 7 AM $ 0.0061
+1.26%
$ 30.12 million $ 2.31 million
Jun 21, 6 AM $ 0.00602
+0.30%
$ 29.74 million $ 2.33 million
Jun 21, 5 AM $ 0.00601
-0.32%
$ 29.65 million $ 2.32 million
Jun 21, 4 AM $ 0.00603
+0.44%
$ 29.75 million $ 2.32 million
Jun 21, 3 AM $ 0.006
-0.13%
$ 29.62 million $ 2.29 million
Jun 21, 2 AM $ 0.00601
+0.55%
$ 29.65 million $ 2.25 million
Jun 21, 1 AM $ 0.00597
-0.35%
$ 29.49 million $ 2.24 million
Jun 21, 12 AM $ 0.00599
+0.88%
$ 29.59 million $ 2.22 million
Jun 20, 11 PM $ 0.00594
-1.76%
$ 29.34 million $ 2.27 million
Jun 20, 10 PM $ 0.00605
-0.11%
$ 29.86 million $ 2.27 million
Jun 20, 9 PM $ 0.00606
+0.59%
$ 29.89 million $ 2.24 million
Jun 20, 8 PM $ 0.00602
-0.46%
$ 29.72 million $ 2.18 million
Jun 20, 7 PM $ 0.00605
-0.35%
$ 29.85 million $ 2.13 million
Jun 20, 6 PM $ 0.00607
+1.63%
$ 29.96 million $ 2.07 million
Jun 20, 5 PM $ 0.00597
-0.60%
$ 29.48 million $ 2.02 million
Jun 20, 4 PM $ 0.00601
-1.00%
$ 29.65 million $ 1.98 million
Jun 20, 3 PM $ 0.00607
+1.00%
$ 29.96 million $ 1.95 million
Jun 20, 2 PM $ 0.00601
-0.21%
$ 29.66 million $ 2 million
Jun 20, 1 PM $ 0.00602
+1.47%
$ 29.72 million $ 1.95 million
Jun 20, 12 PM $ 0.00593
-0.68%
$ 29.29 million $ 1.91 million
Jun 20, 11 AM $ 0.00597
+0.17%
$ 29.49 million $ 1.92 million
Jun 20, 10 AM $ 0.00596
+0.53%
$ 29.44 million $ 1.99 million
Jun 20, 9 AM $ 0.00593
-0.75%
$ 29.29 million $ 2.04 million
Jun 20, 8 AM $ 0.00598
-0.60%
$ 29.51 million $ 2.04 million
Jun 20, 7 AM $ 0.00601
+0.68%
$ 29.69 million $ 2.02 million
Jun 20, 6 AM $ 0.00597
+1.22%
$ 29.48 million $ 2.01 million
Jun 20, 5 AM $ 0.0059
-1.82%
$ 29.13 million $ 1.37 million
Jun 20, 4 AM $ 0.00601
+2.31%
$ 29.67 million $ 1.96 million
Jun 20, 3 AM $ 0.00587
-2.24%
$ 29 million $ 1.33 million
Jun 20, 2 AM $ 0.00601
+1.74%
$ 29.66 million $ 1.93 million
Jun 20, 1 AM $ 0.00591
-4.65%
$ 29.15 million $ 1.88 million
Jun 20, 12 AM $ 0.00619
+3.31%
$ 30.58 million $ 1.82 million
Jun 19, 11 PM $ 0.00599
-0.07%
$ 29.59 million $ 1.76 million
Jun 19, 10 PM $ 0.006
+0.64%
$ 29.61 million $ 1.09 million
Jun 19, 9 PM $ 0.00596
+1.09%
$ 29.42 million $ 1.08 million
Jun 19, 8 PM $ 0.0059
-2.44%
$ 29.11 million $ 1.74 million
Jun 19, 7 PM $ 0.00604
+1.14%
$ 29.84 million $ 1.76 million
Jun 19, 6 PM $ 0.00598
-0.69%
$ 29.5 million $ 1.79 million
Jun 19, 5 PM $ 0.00602
+0.27%
$ 29.7 million $ 1.81 million
Jun 19, 4 PM $ 0.006
+0.31%
$ 29.63 million $ 1.8 million
Jun 19, 3 PM $ 0.00598
-1.04%
$ 29.54 million $ 1.8 million
Jun 19, 2 PM $ 0.00605
+1.63%
$ 29.85 million $ 1.91 million
Jun 19, 1 PM $ 0.00595
+1.00%
$ 29.37 million $ 1.92 million
Jun 19, 12 PM $ 0.00589
+0.69%
$ 29.08 million $ 1.01 million
Jun 19, 11 AM $ 0.00585
-1.29%
$ 28.88 million $ 1.91 million