Coinranking
Orbs Historical Data
ORBS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2024 | $0.0194 | -2.93% | ||
| Jul 4, 2024 | $0.02 | -8.97% | ||
| Jul 3, 2024 | $0.022 | -0.20% | ||
| Jul 2, 2024 | $0.022 | -4.61% | ||
| Jul 1, 2024 | $0.0231 | -2.68% | ||
| Jun 30, 2024 | $0.0237 | +3.63% | ||
| Jun 29, 2024 | $0.0229 | -0.83% | ||
| Jun 28, 2024 | $0.0231 | -2.93% | ||
| Jun 27, 2024 | $0.0238 | +2.46% | ||
| Jun 26, 2024 | $0.0232 | +0.43% | ||
| Jun 25, 2024 | $0.0231 | +5.19% | ||
| Jun 24, 2024 | $0.022 | -0.87% | ||
| Jun 23, 2024 | $0.0222 | -1.93% | ||
| Jun 22, 2024 | $0.0226 | -0.07% | ||
| Jun 21, 2024 | $0.0226 | +1.12% | ||
| Jun 20, 2024 | $0.0224 | +1.64% | ||
| Jun 19, 2024 | $0.022 | +1.66% | ||
| Jun 18, 2024 | $0.0216 | +0.13% | ||
| Jun 17, 2024 | $0.0216 | -13.77% | ||
| Jun 16, 2024 | $0.0251 | -5.69% | ||
| Jun 15, 2024 | $0.0266 | +0.60% | ||
| Jun 14, 2024 | $0.0264 | -2.74% | ||
| Jun 13, 2024 | $0.0272 | -3.73% | ||
| Jun 12, 2024 | $0.0282 | +3.51% | ||
| Jun 11, 2024 | $0.0273 | -5.05% | ||
| Jun 10, 2024 | $0.0287 | +0.25% | ||
| Jun 9, 2024 | $0.0286 | +1.76% | ||
| Jun 8, 2024 | $0.0281 | -4.97% | ||
| Jun 7, 2024 | $0.0296 | -8.11% | ||
| Jun 6, 2024 | $0.0322 | -2.32% | ||
| Jun 5, 2024 | $0.033 | +2.14% | ||
| Jun 4, 2024 | $0.0323 | +1.79% | ||
| Jun 3, 2024 | $0.0317 | -1.15% | ||
| Jun 2, 2024 | $0.0321 | -1.44% | ||
| Jun 1, 2024 | $0.0326 | -0.01% | ||
| May 31, 2024 | $0.0326 | -0.31% | ||
| May 30, 2024 | $0.0327 | -1.01% | ||
| May 29, 2024 | $0.033 | -2.88% | ||
| May 28, 2024 | $0.034 | -1.67% | ||
| May 27, 2024 | $0.0346 | +1.83% | ||
| May 26, 2024 | $0.0339 | -1.54% | ||
| May 25, 2024 | $0.0345 | +0.19% | ||
| May 24, 2024 | $0.0344 | -0.01% | ||
| May 23, 2024 | $0.0344 | -0.98% | ||
| May 22, 2024 | $0.0348 | -2.22% | ||
| May 21, 2024 | $0.0355 | -1.17% | ||
| May 20, 2024 | $0.036 | +7.38% | ||
| May 19, 2024 | $0.0335 | -4.19% | ||
| May 18, 2024 | $0.035 | +0.85% | ||
| May 17, 2024 | $0.0347 | +3.18% | ||