Orbs Historical Data

ORBS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00585
-1.29%
$ 28.88 million $ 1.91 million
Jun 19, 10 AM $ 0.00593
-1.68%
$ 29.25 million $ 1.84 million
Jun 19, 9 AM $ 0.00603
+0.84%
$ 29.75 million $ 1.81 million
Jun 19, 8 AM $ 0.00598
+1.37%
$ 29.51 million $ 1.77 million
Jun 19, 7 AM $ 0.0059
-2.47%
$ 29.11 million $ 1.79 million
Jun 19, 6 AM $ 0.00605
+2.49%
$ 29.84 million $ 1.79 million
Jun 19, 5 AM $ 0.0059
-0.59%
$ 29.12 million $ 1.85 million
Jun 19, 4 AM $ 0.00594
-1.05%
$ 29.31 million $ 1.89 million
Jun 19, 3 AM $ 0.006
-1.39%
$ 29.62 million $ 1.9 million
Jun 19, 2 AM $ 0.00608
+0.53%
$ 30.04 million $ 1.89 million
Jun 19, 1 AM $ 0.00605
+1.77%
$ 29.88 million $ 1.87 million
Jun 19, 12 AM $ 0.00595
-1.87%
$ 29.36 million $ 1.87 million
Jun 18, 11 PM $ 0.00606
+2.93%
$ 29.92 million $ 1.83 million
Jun 18, 10 PM $ 0.00589
+1.58%
$ 29.06 million $ 1.8 million
Jun 18, 9 PM $ 0.0058
-3.10%
$ 28.61 million $ 915,921
Jun 18, 8 PM $ 0.00598
-0.07%
$ 29.53 million $ 950,005
Jun 18, 7 PM $ 0.00599
-0.32%
$ 29.55 million $ 952,940
Jun 18, 6 PM $ 0.006
-0.35%
$ 29.61 million $ 1.95 million
Jun 18, 5 PM $ 0.00602
+1.10%
$ 29.71 million $ 2.01 million
Jun 18, 4 PM $ 0.00595
+0.18%
$ 29.38 million $ 1.99 million
Jun 18, 3 PM $ 0.00594
+1.70%
$ 29.33 million $ 2.02 million
Jun 18, 2 PM $ 0.00584
-1.13%
$ 28.85 million $ 1.94 million
Jun 18, 1 PM $ 0.00591
-0.09%
$ 29.17 million $ 1.94 million
Jun 18, 12 PM $ 0.00591
-1.31%
$ 29.2 million $ 1.95 million
Jun 18, 11 AM $ 0.00599
-2.00%
$ 29.59 million $ 2 million
Jun 18, 10 AM $ 0.00612
+1.56%
$ 30.19 million $ 2.05 million
Jun 18, 9 AM $ 0.00602
-0.67%
$ 29.73 million $ 1.23 million
Jun 18, 8 AM $ 0.00606
-0.38%
$ 29.93 million $ 2.16 million
Jun 18, 7 AM $ 0.00609
+0.47%
$ 30.05 million $ 2.17 million
Jun 18, 6 AM $ 0.00608
-0.79%
$ 30.04 million $ 2.19 million
Jun 18, 5 AM $ 0.00613
-0.41%
$ 30.27 million $ 1.24 million
Jun 18, 4 AM $ 0.00616
+0.59%
$ 30.4 million $ 2.09 million
Jun 18, 3 AM $ 0.00612
-0.46%
$ 30.23 million $ 2.07 million
Jun 18, 2 AM $ 0.00615
+0.68%
$ 30.37 million $ 2.08 million
Jun 18, 1 AM $ 0.00611
-2.07%
$ 30.17 million $ 2.13 million
Jun 18, 12 AM $ 0.00624
+2.69%
$ 30.8 million $ 2.15 million
Jun 17, 11 PM $ 0.00607
-1.52%
$ 29.99 million $ 2.18 million
Jun 17, 10 PM $ 0.00617
+1.78%
$ 30.45 million $ 2.19 million
Jun 17, 9 PM $ 0.00606
-1.17%
$ 29.92 million $ 2.14 million
Jun 17, 8 PM $ 0.00613
+0.04%
$ 30.27 million $ 1.23 million
Jun 17, 7 PM $ 0.00613
+0.48%
$ 30.26 million $ 2.08 million
Jun 17, 6 PM $ 0.0061
-1.33%
$ 30.12 million $ 2 million
Jun 17, 5 PM $ 0.00618
+0.89%
$ 30.52 million $ 1.97 million
Jun 17, 4 PM $ 0.00613
+0.11%
$ 30.25 million $ 1.99 million
Jun 17, 3 PM $ 0.00612
-2.08%
$ 30.22 million $ 1.93 million
Jun 17, 2 PM $ 0.00625
+2.70%
$ 30.86 million $ 2.01 million
Jun 17, 1 PM $ 0.00609
-1.77%
$ 30.04 million $ 2.06 million
Jun 17, 12 PM $ 0.0062
+2.47%
$ 30.59 million $ 2.08 million
Jun 17, 11 AM $ 0.00605
-3.67%
$ 29.85 million $ 1.28 million
Jun 17, 10 AM $ 0.00628
+2.44%
$ 30.99 million $ 2 million