Orbs Historical Data

ORBS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.00536
-0.41%
$26.63 million $1.99 million
Aug 10, 4 PM $0.00538
+0.28%
$26.74 million $1.98 million
Aug 10, 3 PM $0.00536
-0.13%
$26.67 million $1.98 million
Aug 10, 2 PM $0.00537
+0.04%
$26.7 million $1.95 million
Aug 10, 1 PM $0.00537
-1.07%
$26.69 million $1.95 million
Aug 10, 12 PM $0.00543
+0.08%
$26.98 million $1.87 million
Aug 10, 11 AM $0.00542
+0.06%
$26.96 million $1.83 million
Aug 10, 10 AM $0.00542
-0.11%
$26.94 million $1.82 million
Aug 10, 9 AM $0.00543
-0.10%
$26.97 million $1.77 million
Aug 10, 8 AM $0.00543
+0.33%
$27 million $1.72 million
Aug 10, 7 AM $0.00541
-0.17%
$26.91 million $1.71 million
Aug 10, 6 AM $0.00542
+0.13%
$26.96 million $1.69 million
Aug 10, 5 AM $0.00542
-0.19%
$26.92 million $1.66 million
Aug 10, 4 AM $0.00543
-0.50%
$26.97 million $1.64 million
Aug 10, 3 AM $0.00545
+0.09%
$27.11 million $1.62 million
Aug 10, 2 AM $0.00545
+0.10%
$27.08 million $1.6 million
Aug 10, 1 AM $0.00544
+0.99%
$27.06 million $1.6 million
Aug 10, 12 AM $0.00539
+0.02%
$26.79 million $1.59 million
Aug 9, 11 PM $0.00539
-0.83%
$26.79 million $1.55 million
Aug 9, 10 PM $0.00543
+0.29%
$27.01 million $1.53 million
Aug 9, 9 PM $0.00542
+0.27%
$26.94 million $1.5 million
Aug 9, 8 PM $0.0054
+0.13%
$26.86 million $1.48 million
Aug 9, 7 PM $0.0054
-0.46%
$26.83 million $1.49 million
Aug 9, 6 PM $0.00542
+0.14%
$26.95 million $1.49 million
Aug 9, 5 PM $0.00541
-0.20%
$26.91 million $1.5 million
Aug 9, 4 PM $0.00542
-0.35%
$26.97 million $1.51 million
Aug 9, 3 PM $0.00544
+0.06%
$27.06 million $1.47 million
Aug 9, 2 PM $0.00544
+0.03%
$27.05 million $1.45 million
Aug 9, 1 PM $0.00544
-0.09%
$27.04 million $1.43 million
Aug 9, 12 PM $0.00544
+0.06%
$27.06 million $1.42 million
Aug 9, 11 AM $0.00544
-0.02%
$27.05 million $1.42 million
Aug 9, 10 AM $0.00544
+0.13%
$27.05 million $1.41 million
Aug 9, 9 AM $0.00543
-0.18%
$27.02 million $1.37 million
Aug 9, 8 AM $0.00544
+0.48%
$27.06 million $1.37 million
Aug 9, 7 AM $0.00542
+0.63%
$26.93 million $1.32 million
Aug 9, 6 AM $0.00538
-0.33%
$26.77 million $1.27 million
Aug 9, 5 AM $0.0054
-0.12%
$26.85 million $1.25 million
Aug 9, 4 AM $0.00541
-0.12%
$26.89 million $1.23 million
Aug 9, 3 AM $0.00542
+0.04%
$26.92 million $1.22 million
Aug 9, 2 AM $0.00541
+0.78%
$26.91 million $1.22 million
Aug 9, 1 AM $0.00537
-0.31%
$26.7 million $1.22 million
Aug 9, 12 AM $0.00539
+0.25%
$26.78 million $1.22 million
Aug 8, 11 PM $0.00537
-0.39%
$26.72 million $1.21 million
Aug 8, 10 PM $0.0054
+0.02%
$26.82 million $1.22 million
Aug 8, 9 PM $0.00539
-0.13%
$26.82 million $1.2 million
Aug 8, 8 PM $0.0054
-0.03%
$26.85 million $1.18 million
Aug 8, 7 PM $0.0054
+0.34%
$26.86 million $1.15 million
Aug 8, 6 PM $0.00539
-0.55%
$26.77 million $1.15 million
Aug 8, 5 PM $0.00541
-0.23%
$26.92 million $1.16 million
Aug 8, 4 PM $0.00543
-0.02%
$26.98 million $1.2 million