Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.023
+4.27%
$100.1 million $2.52 million
Jul 14, 2024 $0.022
+1.05%
$96 million $1.87 million
Jul 13, 2024 $0.0218
+1.72%
$95.01 million $2.06 million
Jul 12, 2024 $0.0214
+3.05%
$93.4 million $2.04 million
Jul 11, 2024 $0.0208
-2.08%
$90.64 million $2.14 million
Jul 10, 2024 $0.0213
+2.66%
$92.56 million $3.25 million
Jul 9, 2024 $0.0207
+3.51%
$90.16 million $2.41 million
Jul 8, 2024 $0.02
+4.21%
$87.1 million $2.99 million
Jul 7, 2024 $0.0192
-6.04%
$83.58 million $2.89 million
Jul 6, 2024 $0.0204
+5.27%
$88.95 million $2.18 million
Jul 5, 2024 $0.0194
-2.93%
$84.5 million $6.85 million
Jul 4, 2024 $0.02
-8.97%
$87.16 million $4.37 million
Jul 3, 2024 $0.022
-0.20%
$95.75 million $4.16 million
Jul 2, 2024 $0.022
-4.61%
$95.95 million $2.97 million
Jul 1, 2024 $0.0231
-2.68%
$100.58 million $2.43 million
Jun 30, 2024 $0.0237
+3.63%
$103.35 million $2.27 million
Jun 29, 2024 $0.0229
-0.83%
$99.27 million $1.81 million
Jun 28, 2024 $0.0231
-2.93%
$100.09 million $3.24 million
Jun 27, 2024 $0.0238
+2.46%
$103.11 million $2.97 million
Jun 26, 2024 $0.0232
+0.43%
$100.64 million $3.68 million
Jun 25, 2024 $0.0231
+5.19%
$100.2 million $6.25 million
Jun 24, 2024 $0.022
-0.87%
$95.26 million $3.25 million
Jun 23, 2024 $0.0222
-1.93%
$96.1 million $2.06 million
Jun 22, 2024 $0.0226
-0.07%
$97.99 million $2.55 million
Jun 21, 2024 $0.0226
+1.12%
$98.05 million $4.69 million
Jun 20, 2024 $0.0224
+1.64%
$96.97 million $4.74 million
Jun 19, 2024 $0.022
+1.66%
$95.42 million $9.45 million
Jun 18, 2024 $0.0216
+0.13%
$93.85 million $17.66 million
Jun 17, 2024 $0.0216
-13.77%
$93.73 million $7.9 million
Jun 16, 2024 $0.0251
-5.69%
$108.7 million $3.29 million
Jun 15, 2024 $0.0266
+0.60%
$115.26 million $1.73 million
Jun 14, 2024 $0.0264
-2.74%
$114.57 million $3.14 million
Jun 13, 2024 $0.0272
-3.73%
$117.8 million $3 million
Jun 12, 2024 $0.0282
+3.51%
$122.36 million $3.28 million
Jun 11, 2024 $0.0273
-5.05%
$118.21 million $3.75 million
Jun 10, 2024 $0.0287
+0.25%
$124.5 million $3.48 million
Jun 9, 2024 $0.0286
+1.76%
$124.18 million $2.36 million
Jun 8, 2024 $0.0281
-4.97%
$122.05 million $6.37 million
Jun 7, 2024 $0.0296
-8.11%
$128.41 million $6.83 million
Jun 6, 2024 $0.0322
-2.32%
$139.75 million $2.63 million
Jun 5, 2024 $0.033
+2.14%
$143.07 million $5.29 million
Jun 4, 2024 $0.0323
+1.79%
$140.07 million $3.38 million
Jun 3, 2024 $0.0317
-1.15%
$137.61 million $3.33 million
Jun 2, 2024 $0.0321
-1.44%
$139.21 million $2.54 million
Jun 1, 2024 $0.0326
-0.01%
$141.25 million $2.03 million
May 31, 2024 $0.0326
-0.31%
$141.26 million $4.42 million
May 30, 2024 $0.0327
-1.01%
$141.7 million $6.07 million
May 29, 2024 $0.033
-2.88%
$143.02 million $5.23 million
May 28, 2024 $0.034
-1.67%
$147.38 million $8.85 million
May 27, 2024 $0.0346
+1.83%
$149.89 million $4.22 million