Orbs Historical Data

ORBS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00628
+2.44%
$ 30.99 million $ 2 million
Jun 17, 9 AM $ 0.00613
-2.68%
$ 30.25 million $ 1.95 million
Jun 17, 8 AM $ 0.0063
+3.29%
$ 31.08 million $ 1.91 million
Jun 17, 7 AM $ 0.00608
-2.23%
$ 30.04 million $ 1.9 million
Jun 17, 6 AM $ 0.00622
-1.27%
$ 30.72 million $ 1.82 million
Jun 17, 5 AM $ 0.0063
+2.23%
$ 31.12 million $ 1.81 million
Jun 17, 4 AM $ 0.00617
-1.84%
$ 30.44 million $ 1.84 million
Jun 17, 3 AM $ 0.00628
+1.29%
$ 31.01 million $ 1.89 million
Jun 17, 2 AM $ 0.0062
-1.33%
$ 30.61 million $ 1.91 million
Jun 17, 1 AM $ 0.00628
+1.01%
$ 31.03 million $ 1.92 million
Jun 17, 12 AM $ 0.00622
+1.01%
$ 30.72 million $ 1.92 million
Jun 16, 11 PM $ 0.00616
-1.24%
$ 30.41 million $ 1.89 million
Jun 16, 10 PM $ 0.00624
-0.45%
$ 30.79 million $ 1.9 million
Jun 16, 9 PM $ 0.00626
+2.90%
$ 30.93 million $ 1.94 million
Jun 16, 8 PM $ 0.00609
+0.52%
$ 30.06 million $ 1.94 million
Jun 16, 7 PM $ 0.00606
-1.90%
$ 29.9 million $ 1.95 million
Jun 16, 6 PM $ 0.00613
-2.03%
$ 30.25 million $ 1.95 million
Jun 16, 5 PM $ 0.00625
+2.26%
$ 30.88 million $ 1.91 million
Jun 16, 4 PM $ 0.00612
-1.71%
$ 30.19 million $ 1.94 million
Jun 16, 3 PM $ 0.00622
-0.91%
$ 30.72 million $ 1.99 million
Jun 16, 2 PM $ 0.00628
+1.71%
$ 31 million $ 2.07 million
Jun 16, 1 PM $ 0.00617
-1.27%
$ 30.48 million $ 2.03 million
Jun 16, 12 PM $ 0.00625
-0.18%
$ 30.87 million $ 2.11 million
Jun 16, 11 AM $ 0.00627
+1.90%
$ 30.93 million $ 2.17 million
Jun 16, 10 AM $ 0.00615
+0.57%
$ 30.35 million $ 2.25 million
Jun 16, 9 AM $ 0.00611
+0.65%
$ 30.18 million $ 2.27 million
Jun 16, 8 AM $ 0.00607
-0.96%
$ 29.98 million $ 2.28 million
Jun 16, 7 AM $ 0.00613
+0.66%
$ 30.27 million $ 2.27 million
Jun 16, 6 AM $ 0.00609
-0.17%
$ 30.07 million $ 2.29 million
Jun 16, 5 AM $ 0.0061
+0.58%
$ 30.12 million $ 2.28 million
Jun 16, 4 AM $ 0.00607
-2.59%
$ 29.95 million $ 2.25 million
Jun 16, 3 AM $ 0.00623
+1.05%
$ 30.75 million $ 2.21 million
Jun 16, 2 AM $ 0.00616
-3.27%
$ 30.43 million $ 2.21 million
Jun 16, 1 AM $ 0.00637
+3.55%
$ 31.46 million $ 2.18 million
Jun 16, 12 AM $ 0.00615
+0.04%
$ 30.38 million $ 2.2 million
Jun 15, 11 PM $ 0.00615
-0.51%
$ 30.36 million $ 2.28 million
Jun 15, 10 PM $ 0.00618
-0.05%
$ 30.52 million $ 2.34 million
Jun 15, 9 PM $ 0.00619
-0.99%
$ 30.54 million $ 978,888
Jun 15, 8 PM $ 0.00625
+0.01%
$ 30.84 million $ 2.55 million
Jun 15, 7 PM $ 0.00625
+0.66%
$ 30.84 million $ 2.56 million
Jun 15, 6 PM $ 0.00621
+0.92%
$ 30.64 million $ 972,643
Jun 15, 5 PM $ 0.00615
+2.83%
$ 30.36 million $ 2.48 million
Jun 15, 4 PM $ 0.00598
-3.80%
$ 29.52 million $ 2.44 million
Jun 15, 3 PM $ 0.00621
+2.80%
$ 30.67 million $ 2.39 million
Jun 15, 2 PM $ 0.00604
+0.10%
$ 29.84 million $ 2.34 million
Jun 15, 1 PM $ 0.00604
+0.64%
$ 29.81 million $ 2.33 million
Jun 15, 12 PM $ 0.006
-2.11%
$ 29.62 million $ 2.2 million
Jun 15, 11 AM $ 0.00613
+2.54%
$ 30.26 million $ 2.13 million
Jun 15, 10 AM $ 0.00598
-1.06%
$ 29.52 million $ 2.08 million
Jun 15, 9 AM $ 0.00604
+0.98%
$ 29.83 million $ 2.07 million