Orbs Historical Data

ORBS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00986
+1.13%
$ 48.39 million $ 3.16 million
Mar 16, 11 PM $ 0.00975
+0.21%
$ 47.95 million $ 3.16 million
Mar 16, 10 PM $ 0.00973
+0.12%
$ 47.75 million $ 3.21 million
Mar 16, 9 PM $ 0.00972
+0.12%
$ 47.69 million $ 3.17 million
Mar 16, 8 PM $ 0.00971
-0.30%
$ 47.63 million $ 3.19 million
Mar 16, 7 PM $ 0.00974
+0.30%
$ 47.78 million $ 3.24 million
Mar 16, 6 PM $ 0.00971
-0.17%
$ 47.64 million $ 3.25 million
Mar 16, 5 PM $ 0.00973
+0.38%
$ 47.72 million $ 3.25 million
Mar 16, 4 PM $ 0.00969
+0.68%
$ 47.54 million $ 3.22 million
Mar 16, 3 PM $ 0.00963
-0.10%
$ 47.23 million $ 3.18 million
Mar 16, 2 PM $ 0.00964
+0.06%
$ 47.27 million $ 3.44 million
Mar 16, 1 PM $ 0.00962
+0.07%
$ 47.21 million $ 3.41 million
Mar 16, 12 PM $ 0.00962
+0.14%
$ 47.18 million $ 3.42 million
Mar 16, 11 AM $ 0.00961
+0.17%
$ 47.11 million $ 3.38 million
Mar 16, 10 AM $ 0.00959
-0.86%
$ 47.04 million $ 4.88 million
Mar 16, 9 AM $ 0.00967
-0.26%
$ 47.44 million $ 4.88 million
Mar 16, 8 AM $ 0.0097
+0.49%
$ 47.57 million $ 4.84 million
Mar 16, 7 AM $ 0.00965
+0.18%
$ 47.33 million $ 4.77 million
Mar 16, 6 AM $ 0.00963
-0.07%
$ 47.25 million $ 4.74 million
Mar 16, 5 AM $ 0.00964
-0.04%
$ 47.28 million $ 4.73 million
Mar 16, 4 AM $ 0.00964
+0.28%
$ 47.3 million $ 4.85 million
Mar 16, 3 AM $ 0.00962
+0.02%
$ 47.17 million $ 4.95 million
Mar 16, 2 AM $ 0.00961
+0.17%
$ 47.16 million $ 5.35 million
Mar 16, 1 AM $ 0.0096
+0.08%
$ 47.08 million $ 5.72 million
Mar 16, 12 AM $ 0.00959
-1.25%
$ 47.04 million $ 5.57 million
Mar 15, 11 PM $ 0.00971
-0.36%
$ 47.64 million $ 5.47 million
Mar 15, 10 PM $ 0.00975
+0.56%
$ 47.81 million $ 5.46 million
Mar 15, 9 PM $ 0.00969
+0.09%
$ 47.51 million $ 5.43 million
Mar 15, 8 PM $ 0.00968
-0.13%
$ 47.47 million $ 5.4 million
Mar 15, 7 PM $ 0.00969
+0.31%
$ 47.53 million $ 5.33 million
Mar 15, 6 PM $ 0.00966
-0.19%
$ 47.38 million $ 5.33 million
Mar 15, 5 PM $ 0.00968
+0.22%
$ 47.47 million $ 5.31 million
Mar 15, 4 PM $ 0.00966
+0.23%
$ 47.37 million $ 5.29 million
Mar 15, 3 PM $ 0.00964
-0.52%
$ 47.28 million $ 5.29 million
Mar 15, 2 PM $ 0.00969
+0.00%
$ 47.51 million $ 6.13 million
Mar 15, 1 PM $ 0.00969
-0.27%
$ 47.51 million $ 6.14 million
Mar 15, 12 PM $ 0.00971
+1.03%
$ 47.64 million $ 5.99 million
Mar 15, 11 AM $ 0.00962
-0.66%
$ 47.17 million $ 5.97 million
Mar 15, 10 AM $ 0.00968
-0.62%
$ 47.48 million $ 5.84 million
Mar 15, 9 AM $ 0.00974
+0.39%
$ 47.77 million $ 5.47 million
Mar 15, 8 AM $ 0.0097
-0.71%
$ 47.59 million $ 5.49 million
Mar 15, 7 AM $ 0.00977
-0.57%
$ 47.93 million $ 5.41 million
Mar 15, 6 AM $ 0.00983
+2.07%
$ 48.21 million $ 5.39 million
Mar 15, 5 AM $ 0.00963
-0.94%
$ 47.23 million $ 5.15 million
Mar 15, 4 AM $ 0.00972
-1.17%
$ 47.68 million $ 5.07 million
Mar 15, 3 AM $ 0.00984
-0.22%
$ 48.24 million $ 4.88 million
Mar 15, 2 AM $ 0.00986
+4.63%
$ 48.35 million $ 4.13 million
Mar 15, 1 AM $ 0.00942
-0.06%
$ 46.21 million $ 3.6 million
Mar 15, 12 AM $ 0.00943
+0.23%
$ 46.24 million $ 3.64 million
Mar 14, 11 PM $ 0.0094
-0.08%
$ 46.13 million $ 3.75 million