Orbs Historical Data

ORBS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.0472
-4.07%
$206.76 million $21.79 million
Mar 26, 2024 $0.0492
+10.66%
$215.53 million $65.73 million
Mar 25, 2024 $0.0445
+5.88%
$194.75 million $13.79 million
Mar 24, 2024 $0.042
+3.72%
$183.92 million $6.27 million
Mar 23, 2024 $0.0405
+0.27%
$177.4 million $7.77 million
Mar 22, 2024 $0.0404
-2.06%
$176.91 million $19.83 million
Mar 21, 2024 $0.0413
+2.03%
$180.64 million $14.51 million
Mar 20, 2024 $0.0404
+11.17%
$177.04 million $14.42 million
Mar 19, 2024 $0.0364
-10.57%
$159.25 million $19.28 million
Mar 18, 2024 $0.0407
-6.22%
$178.07 million $10.07 million
Mar 17, 2024 $0.0434
+2.72%
$189.88 million $14.83 million
Mar 16, 2024 $0.0422
-9.07%
$180.28 million $19.39 million
Mar 15, 2024 $0.0464
-8.11%
$198.26 million $30.99 million
Mar 14, 2024 $0.0505
-4.78%
$215.77 million $30.81 million
Mar 13, 2024 $0.053
+3.49%
$226.58 million $49.93 million
Mar 12, 2024 $0.0513
-0.15%
$218.92 million $30.37 million
Mar 11, 2024 $0.0513
+6.33%
$219.29 million $28.6 million
Mar 10, 2024 $0.0483
-1.50%
$206.28 million $22.34 million
Mar 9, 2024 $0.049
+2.67%
$208.91 million $18.21 million
Mar 8, 2024 $0.0478
-1.53%
$203.48 million $20.5 million
Mar 7, 2024 $0.0485
+4.53%
$206.68 million $26.17 million
Mar 6, 2024 $0.0464
+6.21%
$197.71 million $34.66 million
Mar 5, 2024 $0.0437
-5.80%
$186.14 million $68.15 million
Mar 4, 2024 $0.0464
+4.42%
$197.65 million $32.03 million
Mar 3, 2024 $0.0444
-3.71%
$189.25 million $21.44 million
Mar 2, 2024 $0.0461
+2.15%
$196.53 million $23.23 million
Mar 1, 2024 $0.0452
+7.28%
$192.39 million $20.71 million
Feb 29, 2024 $0.0421
+4.97%
$179.33 million $35.98 million
Feb 28, 2024 $0.0401
-0.70%
$170.83 million $27.7 million
Feb 27, 2024 $0.0404
+1.42%
$172.03 million $12.08 million
Feb 26, 2024 $0.0398
+1.26%
$169.64 million $9.49 million
Feb 25, 2024 $0.0393
-0.95%
$167.53 million $8.45 million
Feb 24, 2024 $0.0397
-0.21%
$167.77 million $11.71 million
Feb 23, 2024 $0.0398
+0.50%
$168.13 million $21.74 million
Feb 22, 2024 $0.0396
+3.55%
$167.3 million $20.6 million
Feb 21, 2024 $0.0382
-4.66%
$161.56 million $13.22 million
Feb 20, 2024 $0.0401
+4.94%
$169.44 million $26.62 million
Feb 19, 2024 $0.0382
+2.37%
$161.46 million $9.53 million
Feb 18, 2024 $0.0373
+2.21%
$157.72 million $5.97 million
Feb 17, 2024 $0.0365
-1.33%
$156.12 million $6.11 million
Feb 16, 2024 $0.037
+0.41%
$158.23 million $7.11 million
Feb 15, 2024 $0.0368
+1.75%
$157.57 million $6.92 million
Feb 14, 2024 $0.0362
+1.65%
$154.86 million $3.87 million
Feb 13, 2024 $0.0356
-1.93%
$152.35 million $4.7 million
Feb 12, 2024 $0.0363
+2.21%
$155.35 million $4.06 million
Feb 11, 2024 $0.0355
-0.31%
$151.98 million $5.19 million
Feb 10, 2024 $0.0357
+0.37%
$152.49 million $2.86 million
Feb 9, 2024 $0.0355
+1.70%
$151.96 million $5.82 million
Feb 8, 2024 $0.035
+1.00%
$149.48 million $6.17 million
Feb 7, 2024 $0.0346
+2.60%
$148.03 million $3.13 million