Orbs Historical Data

ORBS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.00533
+0.06%
$26.48 million $1.83 million
Aug 6, 1 PM $0.00532
+0.01%
$26.46 million $1.82 million
Aug 6, 12 PM $0.00532
-0.02%
$26.46 million $1.8 million
Aug 6, 11 AM $0.00532
-0.27%
$26.46 million $1.84 million
Aug 6, 10 AM $0.00534
-0.26%
$26.54 million $1.8 million
Aug 6, 9 AM $0.00535
-0.77%
$26.6 million $1.79 million
Aug 6, 8 AM $0.00539
+0.22%
$26.81 million $1.8 million
Aug 6, 7 AM $0.00538
-0.02%
$26.75 million $1.81 million
Aug 6, 6 AM $0.00538
+0.67%
$26.75 million $1.81 million
Aug 6, 5 AM $0.00535
+0.40%
$26.58 million $1.83 million
Aug 6, 4 AM $0.00533
-0.36%
$26.47 million $1.82 million
Aug 6, 3 AM $0.00534
+0.24%
$26.57 million $1.83 million
Aug 6, 2 AM $0.00533
-0.32%
$26.5 million $1.85 million
Aug 6, 1 AM $0.00535
-0.03%
$26.59 million $1.83 million
Aug 6, 12 AM $0.00535
-0.22%
$26.6 million $1.82 million
Aug 5, 11 PM $0.00536
-0.02%
$26.65 million $1.85 million
Aug 5, 10 PM $0.00536
+0.06%
$26.66 million $1.85 million
Aug 5, 9 PM $0.00536
-0.28%
$26.64 million $1.84 million
Aug 5, 8 PM $0.00537
-0.02%
$26.71 million $1.81 million
Aug 5, 7 PM $0.00538
-0.83%
$26.72 million $1.79 million
Aug 5, 6 PM $0.00542
-0.03%
$26.94 million $1.77 million
Aug 5, 5 PM $0.00542
+0.20%
$26.95 million $1.74 million
Aug 5, 4 PM $0.00541
+0.37%
$26.9 million $1.73 million
Aug 5, 3 PM $0.00539
+0.26%
$26.8 million $1.7 million
Aug 5, 2 PM $0.00538
-0.56%
$26.73 million $1.71 million
Aug 5, 1 PM $0.00541
+0.02%
$26.88 million $1.74 million
Aug 5, 12 PM $0.00541
+0.10%
$26.87 million $1.72 million
Aug 5, 11 AM $0.0054
-0.24%
$26.85 million $1.72 million
Aug 5, 10 AM $0.00541
-0.01%
$26.91 million $1.75 million
Aug 5, 9 AM $0.00542
-0.30%
$26.92 million $1.76 million
Aug 5, 8 AM $0.00543
-0.36%
$27 million $1.76 million
Aug 5, 7 AM $0.00545
+0.09%
$27.1 million $1.77 million
Aug 5, 6 AM $0.00545
-0.45%
$27.07 million $1.75 million
Aug 5, 5 AM $0.00547
+0.07%
$27.19 million $1.74 million
Aug 5, 4 AM $0.00547
-0.84%
$27.17 million $1.71 million
Aug 5, 3 AM $0.00551
+0.04%
$27.4 million $1.7 million
Aug 5, 2 AM $0.00551
+0.33%
$27.39 million $1.69 million
Aug 5, 1 AM $0.00549
-0.30%
$27.3 million $1.7 million
Aug 5, 12 AM $0.00551
+0.44%
$27.38 million $1.69 million
Aug 4, 11 PM $0.00549
-0.60%
$27.26 million $1.67 million
Aug 4, 10 PM $0.00552
+0.51%
$27.43 million $1.64 million
Aug 4, 9 PM $0.00549
-0.39%
$27.29 million $1.63 million
Aug 4, 8 PM $0.00551
-0.40%
$27.39 million $1.65 million
Aug 4, 7 PM $0.00556
+0.42%
$27.63 million $1.67 million
Aug 4, 6 PM $0.00554
-0.28%
$27.52 million $1.68 million
Aug 4, 5 PM $0.00555
+0.87%
$27.59 million $1.68 million
Aug 4, 4 PM $0.0055
+0.43%
$27.36 million $1.67 million
Aug 4, 3 PM $0.00548
-0.08%
$27.24 million $1.68 million
Aug 4, 2 PM $0.00548
-0.78%
$27.26 million $1.92 million
Aug 4, 1 PM $0.00553
-0.43%
$27.47 million $2.02 million