Orbs Historical Data

ORBS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00943
+0.23%
$ 46.24 million $ 3.64 million
Mar 14, 11 PM $ 0.0094
-0.08%
$ 46.13 million $ 3.75 million
Mar 14, 10 PM $ 0.00941
+0.41%
$ 46.17 million $ 3.7 million
Mar 14, 9 PM $ 0.00937
+0.04%
$ 45.98 million $ 3.72 million
Mar 14, 8 PM $ 0.00937
-0.20%
$ 45.96 million $ 3.73 million
Mar 14, 7 PM $ 0.00939
+0.28%
$ 46.05 million $ 3.83 million
Mar 14, 6 PM $ 0.00936
-0.21%
$ 45.92 million $ 3.92 million
Mar 14, 5 PM $ 0.00938
+0.12%
$ 46.02 million $ 3.96 million
Mar 14, 4 PM $ 0.00937
+0.03%
$ 45.97 million $ 4.07 million
Mar 14, 3 PM $ 0.00937
-0.38%
$ 45.95 million $ 4.2 million
Mar 14, 2 PM $ 0.0094
+0.00%
$ 46.13 million $ 4.73 million
Mar 14, 1 PM $ 0.0094
+0.44%
$ 46.13 million $ 4.9 million
Mar 14, 12 PM $ 0.00936
-0.51%
$ 45.92 million $ 4.99 million
Mar 14, 11 AM $ 0.00941
-0.14%
$ 46.16 million $ 5.03 million
Mar 14, 10 AM $ 0.00942
-0.06%
$ 46.23 million $ 5.12 million
Mar 14, 9 AM $ 0.00943
-0.55%
$ 46.25 million $ 5.15 million
Mar 14, 8 AM $ 0.00948
-0.17%
$ 46.5 million $ 5.12 million
Mar 14, 7 AM $ 0.0095
+0.23%
$ 46.58 million $ 5.17 million
Mar 14, 6 AM $ 0.00947
-1.00%
$ 46.47 million $ 5.16 million
Mar 14, 5 AM $ 0.00957
+0.42%
$ 46.94 million $ 5.18 million
Mar 14, 4 AM $ 0.00953
-0.21%
$ 46.75 million $ 5.07 million
Mar 14, 3 AM $ 0.00955
+0.30%
$ 46.84 million $ 5.02 million
Mar 14, 2 AM $ 0.00952
-0.24%
$ 46.7 million $ 4.95 million
Mar 14, 1 AM $ 0.00954
-0.62%
$ 46.82 million $ 4.86 million
Mar 14, 12 AM $ 0.0096
+0.61%
$ 47.11 million $ 4.8 million
Mar 13, 11 PM $ 0.00955
-0.27%
$ 46.82 million $ 4.79 million
Mar 13, 10 PM $ 0.00957
+0.15%
$ 46.95 million $ 4.83 million
Mar 13, 9 PM $ 0.00956
-0.44%
$ 46.88 million $ 4.85 million
Mar 13, 8 PM $ 0.0096
+0.20%
$ 47.09 million $ 4.89 million
Mar 13, 7 PM $ 0.00958
-0.37%
$ 46.99 million $ 4.87 million
Mar 13, 6 PM $ 0.00962
-0.01%
$ 47.16 million $ 4.82 million
Mar 13, 5 PM $ 0.00962
-0.52%
$ 47.17 million $ 4.83 million
Mar 13, 4 PM $ 0.00967
+0.11%
$ 47.42 million $ 4.77 million
Mar 13, 3 PM $ 0.00966
-0.44%
$ 47.36 million $ 4.65 million
Mar 13, 2 PM $ 0.0097
-0.56%
$ 47.57 million $ 4.95 million
Mar 13, 1 PM $ 0.00975
+0.20%
$ 47.84 million $ 5.03 million
Mar 13, 12 PM $ 0.00974
-0.53%
$ 47.75 million $ 5.1 million
Mar 13, 11 AM $ 0.00979
-0.48%
$ 48.01 million $ 5.16 million
Mar 13, 10 AM $ 0.00983
+1.11%
$ 48.24 million $ 5.06 million
Mar 13, 9 AM $ 0.00973
-0.43%
$ 47.71 million $ 4.97 million
Mar 13, 8 AM $ 0.00977
+0.11%
$ 47.91 million $ 4.97 million
Mar 13, 7 AM $ 0.00976
-0.48%
$ 47.86 million $ 4.98 million
Mar 13, 6 AM $ 0.00981
-0.32%
$ 48.09 million $ 5.02 million
Mar 13, 5 AM $ 0.00984
+0.05%
$ 48.25 million $ 5.03 million
Mar 13, 4 AM $ 0.00983
+0.40%
$ 48.23 million $ 5 million
Mar 13, 3 AM $ 0.00979
+0.75%
$ 48.04 million $ 4.97 million
Mar 13, 2 AM $ 0.00972
-0.14%
$ 47.68 million $ 4.97 million
Mar 13, 1 AM $ 0.00974
-0.46%
$ 47.75 million $ 5.02 million
Mar 13, 12 AM $ 0.00978
+0.30%
$ 47.98 million $ 5.08 million
Mar 12, 11 PM $ 0.00975
+1.07%
$ 47.83 million $ 4.98 million