Orbs Historical Data

ORBS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00604
+0.98%
$ 29.83 million $ 2.07 million
Jun 15, 8 AM $ 0.00598
-5.23%
$ 29.54 million $ 2.06 million
Jun 15, 7 AM $ 0.00631
+3.72%
$ 31.17 million $ 2.07 million
Jun 15, 6 AM $ 0.00609
+0.36%
$ 30.06 million $ 2.05 million
Jun 15, 5 AM $ 0.00607
+0.04%
$ 29.95 million $ 2.11 million
Jun 15, 4 AM $ 0.00606
-1.50%
$ 29.93 million $ 2.12 million
Jun 15, 3 AM $ 0.00616
-0.20%
$ 30.39 million $ 2.11 million
Jun 15, 2 AM $ 0.00617
+0.65%
$ 30.45 million $ 2.05 million
Jun 15, 1 AM $ 0.00613
+0.73%
$ 30.25 million $ 2.03 million
Jun 15, 12 AM $ 0.00608
-1.34%
$ 30.03 million $ 2.05 million
Jun 14, 11 PM $ 0.00617
+1.54%
$ 30.44 million $ 2 million
Jun 14, 10 PM $ 0.00607
-0.39%
$ 29.98 million $ 1.94 million
Jun 14, 9 PM $ 0.0061
+0.65%
$ 30.1 million $ 1.83 million
Jun 14, 8 PM $ 0.00606
-1.43%
$ 29.91 million $ 1.71 million
Jun 14, 7 PM $ 0.00615
-0.49%
$ 30.34 million $ 1.72 million
Jun 14, 6 PM $ 0.00618
+2.69%
$ 30.49 million $ 1.76 million
Jun 14, 5 PM $ 0.00601
+0.21%
$ 29.69 million $ 1.78 million
Jun 14, 4 PM $ 0.006
-2.40%
$ 29.63 million $ 1.76 million
Jun 14, 3 PM $ 0.00615
+1.64%
$ 30.36 million $ 1.8 million
Jun 14, 2 PM $ 0.00605
-0.23%
$ 29.87 million $ 1.84 million
Jun 14, 1 PM $ 0.00606
+0.76%
$ 29.94 million $ 1.21 million
Jun 14, 12 PM $ 0.00602
-0.92%
$ 29.71 million $ 1.81 million
Jun 14, 11 AM $ 0.00607
-0.40%
$ 29.99 million $ 1.22 million
Jun 14, 10 AM $ 0.0061
+0.36%
$ 30.11 million $ 1.83 million
Jun 14, 9 AM $ 0.00608
-1.54%
$ 30 million $ 1.82 million
Jun 14, 8 AM $ 0.00622
+1.31%
$ 30.72 million $ 1.81 million
Jun 14, 7 AM $ 0.00614
-0.50%
$ 30.32 million $ 1.16 million
Jun 14, 6 AM $ 0.00617
+0.82%
$ 30.47 million $ 1.77 million
Jun 14, 5 AM $ 0.00615
-1.53%
$ 30.34 million $ 1.69 million
Jun 14, 4 AM $ 0.00624
+0.81%
$ 30.81 million $ 1.7 million
Jun 14, 3 AM $ 0.00619
+1.03%
$ 30.57 million $ 1.7 million
Jun 14, 2 AM $ 0.00613
-1.25%
$ 30.25 million $ 1.71 million
Jun 14, 1 AM $ 0.00621
+0.93%
$ 30.64 million $ 1.72 million
Jun 14, 12 AM $ 0.00615
-0.93%
$ 30.35 million $ 1.7 million
Jun 13, 11 PM $ 0.00621
+0.89%
$ 30.64 million $ 1.68 million
Jun 13, 10 PM $ 0.00615
-0.84%
$ 30.37 million $ 1.65 million
Jun 13, 9 PM $ 0.0062
+0.27%
$ 30.63 million $ 1.67 million
Jun 13, 8 PM $ 0.00619
-0.03%
$ 30.54 million $ 1.66 million
Jun 13, 7 PM $ 0.00619
-0.25%
$ 30.55 million $ 1.63 million
Jun 13, 6 PM $ 0.0062
+0.96%
$ 30.63 million $ 1.62 million
Jun 13, 5 PM $ 0.00615
-0.98%
$ 30.34 million $ 1.63 million
Jun 13, 4 PM $ 0.00621
+0.38%
$ 30.64 million $ 1.13 million
Jun 13, 3 PM $ 0.00618
-0.25%
$ 30.52 million $ 1.64 million
Jun 13, 2 PM $ 0.0062
-0.12%
$ 30.6 million $ 1.72 million
Jun 13, 1 PM $ 0.00621
+0.34%
$ 30.63 million $ 1.76 million
Jun 13, 12 PM $ 0.00618
+1.14%
$ 30.53 million $ 1.81 million
Jun 13, 11 AM $ 0.00611
-0.76%
$ 30.19 million $ 1.82 million
Jun 13, 10 AM $ 0.00616
+0.52%
$ 30.42 million $ 1.8 million
Jun 13, 9 AM $ 0.00613
+0.05%
$ 30.26 million $ 1.85 million
Jun 13, 8 AM $ 0.00613
-0.12%
$ 30.25 million $ 1.22 million