Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $0.00735
+0.30%
$36.76 million $1.22 million
Oct 6, 7 AM $0.00733
+0.77%
$36.65 million $1.19 million
Oct 6, 6 AM $0.00727
+0.19%
$36.37 million $1.16 million
Oct 6, 5 AM $0.00726
-0.09%
$36.31 million $1.17 million
Oct 6, 4 AM $0.00727
-0.09%
$36.34 million $1.17 million
Oct 6, 3 AM $0.00727
-0.20%
$36.37 million $1.2 million
Oct 6, 2 AM $0.00729
-0.38%
$36.45 million $1.24 million
Oct 6, 1 AM $0.00732
-0.15%
$36.59 million $1.29 million
Oct 6, 12 AM $0.00733
-0.61%
$36.64 million $1.3 million
Oct 5, 11 PM $0.00737
+0.02%
$36.87 million $1.32 million
Oct 5, 10 PM $0.00737
-0.27%
$36.86 million $1.33 million
Oct 5, 9 PM $0.00739
+0.44%
$36.96 million $1.35 million
Oct 5, 8 PM $0.00736
-0.35%
$36.8 million $1.34 million
Oct 5, 7 PM $0.00739
+0.81%
$36.93 million $1.35 million
Oct 5, 6 PM $0.00733
-0.10%
$36.63 million $1.36 million
Oct 5, 5 PM $0.00733
+0.18%
$36.67 million $1.37 million
Oct 5, 4 PM $0.00732
-0.10%
$36.6 million $1.37 million
Oct 5, 3 PM $0.00733
-0.78%
$36.64 million $1.37 million
Oct 5, 2 PM $0.00739
+0.19%
$36.93 million $1.45 million
Oct 5, 1 PM $0.00737
+0.09%
$36.86 million $1.49 million
Oct 5, 12 PM $0.00737
-0.10%
$36.83 million $1.5 million
Oct 5, 11 AM $0.00737
-0.59%
$36.87 million $1.51 million
Oct 5, 10 AM $0.00742
-0.02%
$37.08 million $1.56 million
Oct 5, 9 AM $0.00742
+0.87%
$37.09 million $1.62 million
Oct 5, 8 AM $0.00735
-0.42%
$36.77 million $1.6 million
Oct 5, 7 AM $0.00739
+0.38%
$36.93 million $1.63 million
Oct 5, 6 AM $0.00736
+0.15%
$36.79 million $1.6 million
Oct 5, 5 AM $0.00735
-0.22%
$36.74 million $1.55 million
Oct 5, 4 AM $0.00736
-0.16%
$36.82 million $1.56 million
Oct 5, 3 AM $0.00738
-0.10%
$36.88 million $1.56 million
Oct 5, 2 AM $0.00738
-0.28%
$36.91 million $1.56 million
Oct 5, 1 AM $0.0074
-0.10%
$37.02 million $1.55 million
Oct 5, 12 AM $0.00741
+0.00%
$37.06 million $1.58 million
Oct 4, 11 PM $0.00741
+0.05%
$37.06 million $1.56 million
Oct 4, 10 PM $0.00741
+0.38%
$37.04 million $1.59 million
Oct 4, 9 PM $0.00738
+0.05%
$36.9 million $1.6 million
Oct 4, 8 PM $0.00738
-0.01%
$36.88 million $1.6 million
Oct 4, 7 PM $0.00738
+0.04%
$36.88 million $1.61 million
Oct 4, 6 PM $0.00737
+0.29%
$36.87 million $1.61 million
Oct 4, 5 PM $0.00735
-0.14%
$36.76 million $1.59 million
Oct 4, 4 PM $0.00736
-0.05%
$36.81 million $1.57 million
Oct 4, 3 PM $0.00737
+0.09%
$36.83 million $1.59 million
Oct 4, 2 PM $0.00736
+0.05%
$36.8 million $1.57 million
Oct 4, 1 PM $0.00736
+0.01%
$36.78 million $1.51 million
Oct 4, 12 PM $0.00736
-0.11%
$36.78 million $1.48 million
Oct 4, 11 AM $0.00736
+0.12%
$36.82 million $1.45 million
Oct 4, 10 AM $0.00736
+0.08%
$36.78 million $1.43 million
Oct 4, 9 AM $0.00735
-0.11%
$36.75 million $1.4 million
Oct 4, 8 AM $0.00736
-0.01%
$36.79 million $1.4 million
Oct 4, 7 AM $0.00736
-0.07%
$36.79 million $1.41 million