Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:00 AM $0.00601
+0.12%
$30.06 million $1.79 million
5:59 AM $0.00601
-0.13%
$30.03 million $1.79 million
5:58 AM $0.00601
+0.01%
$30.03 million $1.79 million
5:57 AM $0.00601
+0.08%
$30.03 million $1.79 million
5:56 AM $0.00601
-0.02%
$30.03 million $1.79 million
5:55 AM $0.00601
+0.01%
$30.03 million $1.79 million
5:54 AM $0.00601
+0.00%
$30.04 million $1.79 million
5:53 AM $0.00601
+0.00%
$30.04 million $1.79 million
5:52 AM $0.00601
+0.01%
$30.04 million $1.79 million
5:51 AM $0.00601
+0.09%
$30.04 million $1.79 million
5:50 AM $0.006
+0.00%
$30.04 million $1.79 million
5:49 AM $0.006
+0.00%
$30.01 million $1.79 million
5:48 AM $0.006
+0.00%
$30.01 million $1.79 million
5:47 AM $0.006
+0.02%
$30.01 million $1.79 million
5:46 AM $0.006
+0.06%
$30.01 million $1.78 million
5:45 AM $0.006
-0.10%
$30.01 million $1.78 million
5:44 AM $0.006
+0.00%
$30.02 million $1.78 million
5:43 AM $0.006
+0.00%
$30.02 million $1.78 million
5:42 AM $0.006
+0.14%
$30.02 million $1.78 million
5:41 AM $0.006
+0.05%
$30.02 million $1.78 million
5:40 AM $0.00599
+0.08%
$30.02 million $1.78 million
5:39 AM $0.00599
+0.00%
$29.94 million $1.78 million
5:38 AM $0.00599
+0.00%
$29.94 million $1.78 million
5:37 AM $0.00599
+0.08%
$29.94 million $1.78 million
5:36 AM $0.00598
-0.02%
$29.94 million $1.78 million
5:35 AM $0.00598
+0.00%
$29.94 million $1.78 million
5:34 AM $0.00598
+0.00%
$29.92 million $1.78 million
5:33 AM $0.00598
+0.00%
$29.92 million $1.78 million
5:32 AM $0.00598
-0.01%
$29.92 million $1.78 million
5:31 AM $0.00599
+0.02%
$29.92 million $1.78 million
5:30 AM $0.00598
+0.00%
$29.92 million $1.77 million
5:29 AM $0.00598
+0.00%
$29.92 million $1.77 million
5:28 AM $0.00598
+0.00%
$29.92 million $1.77 million
5:27 AM $0.00598
-0.10%
$29.92 million $1.77 million
5:26 AM $0.00599
-0.01%
$29.92 million $1.77 million
5:25 AM $0.00599
-0.02%
$29.92 million $1.77 million
5:24 AM $0.00599
+0.00%
$29.96 million $1.77 million
5:23 AM $0.00599
+0.00%
$29.96 million $1.77 million
5:22 AM $0.00599
+0.12%
$29.96 million $1.77 million
5:21 AM $0.00599
+0.00%
$29.96 million $1.77 million
5:20 AM $0.00599
+0.00%
$29.96 million $1.77 million
5:19 AM $0.00599
+0.05%
$29.93 million $1.77 million
5:18 AM $0.00598
+0.00%
$29.93 million $1.77 million
5:17 AM $0.00598
-0.01%
$29.93 million $1.77 million
5:16 AM $0.00598
+0.02%
$29.93 million $1.77 million
5:15 AM $0.00598
+0.00%
$29.93 million $1.77 million
5:14 AM $0.00598
+0.00%
$29.91 million $1.77 million
5:13 AM $0.00598
+0.00%
$29.91 million $1.77 million
5:12 AM $0.00598
-0.03%
$29.91 million $1.77 million
5:11 AM $0.00598
-0.07%
$29.91 million $1.77 million