Orbs Historical Data

ORBS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.0337
+1.21%
$144.24 million $3.56 million
Feb 5, 2024 $0.0333
-0.66%
$142.53 million $2.54 million
Feb 4, 2024 $0.0336
-1.96%
$143.58 million $1.94 million
Feb 3, 2024 $0.0342
-0.26%
$143.69 million $1.83 million
Feb 2, 2024 $0.0343
+1.73%
$144.11 million $2.48 million
Feb 1, 2024 $0.0338
+0.13%
$141.72 million $3.69 million
Jan 31, 2024 $0.0337
-4.42%
$141.54 million $5.55 million
Jan 30, 2024 $0.0353
-1.13%
$148.06 million $4.74 million
Jan 29, 2024 $0.0357
+0.75%
$149.72 million $4.5 million
Jan 28, 2024 $0.0354
-2.74%
$148.67 million $4.44 million
Jan 27, 2024 $0.0364
-0.92%
$146.68 million $5.2 million
Jan 26, 2024 $0.0367
+1.16%
$147.95 million $9.92 million
Jan 25, 2024 $0.0363
+5.63%
$146.2 million $30.71 million
Jan 24, 2024 $0.0344
+4.44%
$138.44 million $11.41 million
Jan 23, 2024 $0.0329
-0.88%
$132.54 million $9.77 million
Jan 22, 2024 $0.0332
-5.73%
$133.73 million $6.62 million
Jan 21, 2024 $0.0352
-0.78%
$141.84 million $4.39 million
Jan 20, 2024 $0.0355
-0.93%
$142.89 million $4.65 million
Jan 19, 2024 $0.0358
+2.30%
$144.22 million $13.92 million
Jan 18, 2024 $0.035
-4.37%
$140.97 million $7.59 million
Jan 17, 2024 $0.0366
-1.62%
$147.38 million $5.38 million
Jan 16, 2024 $0.0372
+2.96%
$149.84 million $7.74 million
Jan 15, 2024 $0.0362
+0.85%
$145.55 million $6.67 million
Jan 14, 2024 $0.0359
-0.72%
$144.34 million $20.53 million
Jan 13, 2024 $0.0361
-0.13%
$145.35 million $5.55 million
Jan 12, 2024 $0.0362
-4.35%
$145.58 million $14.96 million
Jan 11, 2024 $0.0378
+7.10%
$152.15 million $29.53 million
Jan 10, 2024 $0.0353
+6.25%
$142.07 million $9.53 million
Jan 9, 2024 $0.0332
-4.29%
$133.71 million $9.31 million
Jan 8, 2024 $0.0347
+1.35%
$139.71 million $10.24 million
Jan 7, 2024 $0.0343
-8.98%
$137.86 million $11.54 million
Jan 6, 2024 $0.0376
+5.59%
$151.43 million $30.92 million
Jan 5, 2024 $0.0357
-3.33%
$143.41 million $9.46 million
Jan 4, 2024 $0.0369
-2.38%
$148.54 million $13.46 million
Jan 3, 2024 $0.0378
-5.97%
$152.16 million $32.8 million
Jan 2, 2024 $0.0402
+0.96%
$161.85 million $10.79 million
Jan 1, 2024 $0.0399
-0.46%
$160.3 million $4.23 million
Dec 31, 2023 $0.04
-1.05%
$161.03 million $6.91 million
Dec 30, 2023 $0.0405
+0.60%
$162.58 million $8.79 million
Dec 29, 2023 $0.0402
-2.31%
$161.6 million $9.61 million
Dec 28, 2023 $0.0412
-2.07%
$165.41 million $10 million
Dec 27, 2023 $0.042
+2.64%
$168.91 million $10.12 million
Dec 26, 2023 $0.0409
-2.47%
$164.56 million $14.33 million
Dec 25, 2023 $0.042
+1.52%
$168.72 million $9.95 million
Dec 24, 2023 $0.0414
-3.86%
$166.21 million $10.33 million
Dec 23, 2023 $0.043
-1.76%
$172.47 million $9.79 million
Dec 22, 2023 $0.0438
+3.32%
$175.56 million $20.86 million
Dec 21, 2023 $0.0424
+0.67%
$169.82 million $9.11 million
Dec 20, 2023 $0.0421
+0.19%
$168.68 million $11.26 million
Dec 19, 2023 $0.042
+3.66%
$168.37 million $11.09 million