Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 AM $0.00736
-0.07%
$36.79 million $1.41 million
Oct 4, 6 AM $0.00736
+0.18%
$36.82 million $1.41 million
Oct 4, 5 AM $0.00735
+0.18%
$36.75 million $1.4 million
Oct 4, 4 AM $0.00734
-0.15%
$36.68 million $1.33 million
Oct 4, 3 AM $0.00735
-0.09%
$36.74 million $1.26 million
Oct 4, 2 AM $0.00735
-0.29%
$36.77 million $1.2 million
Oct 4, 1 AM $0.00738
+0.20%
$36.88 million $1.15 million
Oct 4, 12 AM $0.00736
+0.07%
$36.8 million $1.1 million
Oct 3, 11 PM $0.00736
+0.36%
$36.78 million $1.07 million
Oct 3, 10 PM $0.00733
-1.01%
$36.65 million $1.02 million
Oct 3, 9 PM $0.0074
-0.22%
$37.02 million $1 million
Oct 3, 8 PM $0.00742
+0.30%
$37.1 million $992,526
Oct 3, 7 PM $0.0074
+0.01%
$36.99 million $963,730
Oct 3, 6 PM $0.0074
-0.25%
$36.99 million $947,650
Oct 3, 5 PM $0.00742
+0.13%
$37.08 million $970,819
Oct 3, 4 PM $0.00741
+0.52%
$37.03 million $994,261
Oct 3, 3 PM $0.00737
+0.14%
$36.84 million $1.03 million
Oct 3, 2 PM $0.00736
-0.49%
$36.79 million $1.04 million
Oct 3, 1 PM $0.00739
+0.31%
$36.97 million $1.07 million
Oct 3, 12 PM $0.00737
-0.54%
$36.86 million $1.07 million
Oct 3, 11 AM $0.00741
+0.20%
$37.06 million $1.1 million
Oct 3, 10 AM $0.0074
-0.10%
$36.99 million $1.12 million
Oct 3, 9 AM $0.0074
+0.25%
$37.02 million $1.11 million
Oct 3, 8 AM $0.00739
-0.20%
$36.93 million $1.09 million
Oct 3, 7 AM $0.0074
-0.02%
$37.01 million $1.05 million
Oct 3, 6 AM $0.0074
+1.51%
$37.01 million $1.03 million
Oct 3, 5 AM $0.00729
+0.07%
$36.46 million $1.02 million
Oct 3, 4 AM $0.00729
-0.03%
$36.44 million $1.02 million
Oct 3, 3 AM $0.00729
+0.18%
$36.45 million $1.03 million
Oct 3, 2 AM $0.00728
-0.02%
$36.38 million $1.06 million
Oct 3, 1 AM $0.00728
-0.12%
$36.39 million $1.11 million
Oct 3, 12 AM $0.00728
-0.32%
$36.42 million $1.11 million
Oct 2, 11 PM $0.00731
-0.23%
$36.54 million $1.13 million
Oct 2, 10 PM $0.00732
+0.06%
$36.62 million $1.14 million
Oct 2, 9 PM $0.00732
-0.03%
$36.6 million $1.2 million
Oct 2, 8 PM $0.00732
+0.15%
$36.61 million $1.21 million
Oct 2, 7 PM $0.00731
-0.14%
$36.55 million $1.2 million
Oct 2, 6 PM $0.00732
-0.60%
$36.61 million $1.19 million
Oct 2, 5 PM $0.00737
+0.31%
$36.83 million $1.18 million
Oct 2, 4 PM $0.00734
-0.71%
$36.71 million $1.17 million
Oct 2, 3 PM $0.0074
-0.50%
$36.98 million $1.13 million
Oct 2, 2 PM $0.00743
-0.21%
$37.16 million $1.16 million
Oct 2, 1 PM $0.00745
+0.06%
$37.24 million $1.13 million
Oct 2, 12 PM $0.00744
+0.24%
$37.22 million $1.11 million
Oct 2, 11 AM $0.00743
+0.79%
$37.13 million $1.03 million
Oct 2, 10 AM $0.00737
-0.74%
$36.84 million $977,600
Oct 2, 9 AM $0.00742
-0.54%
$37.11 million $941,528
Oct 2, 8 AM $0.00746
+1.36%
$37.32 million $932,397
Oct 2, 7 AM $0.00736
+0.00%
$36.81 million $929,135
Oct 2, 6 AM $0.00736
-0.26%
$36.81 million $943,332