Orbs Historical Data

ORBS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00613
-0.12%
$ 30.25 million $ 1.22 million
Jun 13, 7 AM $ 0.00613
-0.15%
$ 30.28 million $ 1.97 million
Jun 13, 6 AM $ 0.00614
-0.04%
$ 30.33 million $ 2.05 million
Jun 13, 5 AM $ 0.00615
-1.79%
$ 30.34 million $ 2.16 million
Jun 13, 4 AM $ 0.00626
+2.18%
$ 30.89 million $ 2.22 million
Jun 13, 3 AM $ 0.00612
-1.70%
$ 30.23 million $ 1.52 million
Jun 13, 2 AM $ 0.00623
-0.35%
$ 30.76 million $ 1.56 million
Jun 13, 1 AM $ 0.00625
+2.25%
$ 30.86 million $ 2.38 million
Jun 13, 12 AM $ 0.00611
-1.58%
$ 30.18 million $ 1.6 million
Jun 12, 11 PM $ 0.00621
-0.10%
$ 30.67 million $ 2.44 million
Jun 12, 10 PM $ 0.00622
+1.53%
$ 30.7 million $ 2.52 million
Jun 12, 9 PM $ 0.00612
-0.52%
$ 30.23 million $ 2.53 million
Jun 12, 8 PM $ 0.00616
-0.53%
$ 30.39 million $ 2.59 million
Jun 12, 7 PM $ 0.00619
+0.60%
$ 30.55 million $ 2.66 million
Jun 12, 6 PM $ 0.00615
-0.16%
$ 30.37 million $ 2.73 million
Jun 12, 5 PM $ 0.00616
+1.16%
$ 30.42 million $ 2.75 million
Jun 12, 4 PM $ 0.00609
+0.20%
$ 30.07 million $ 2.83 million
Jun 12, 3 PM $ 0.00603
-1.33%
$ 29.76 million $ 2.86 million
Jun 12, 2 PM $ 0.00611
+1.63%
$ 30.16 million $ 3.09 million
Jun 12, 1 PM $ 0.00597
+0.64%
$ 29.49 million $ 3.09 million
Jun 12, 12 PM $ 0.00593
-3.14%
$ 29.29 million $ 3.11 million
Jun 12, 11 AM $ 0.00613
+0.62%
$ 30.24 million $ 2.32 million
Jun 12, 10 AM $ 0.00609
+0.57%
$ 30.06 million $ 3.28 million
Jun 12, 9 AM $ 0.00605
+0.17%
$ 29.89 million $ 2.35 million
Jun 12, 8 AM $ 0.00604
-1.12%
$ 29.84 million $ 2.37 million
Jun 12, 7 AM $ 0.00611
-4.47%
$ 30.18 million $ 2.34 million
Jun 12, 6 AM $ 0.0064
+6.45%
$ 31.59 million $ 2.33 million
Jun 12, 5 AM $ 0.00601
-0.06%
$ 29.68 million $ 2.12 million
Jun 12, 4 AM $ 0.00601
+0.02%
$ 29.69 million $ 2.13 million
Jun 12, 3 AM $ 0.00601
-0.22%
$ 29.69 million $ 2.15 million
Jun 12, 2 AM $ 0.00603
+0.42%
$ 29.75 million $ 2.18 million
Jun 12, 1 AM $ 0.006
-0.34%
$ 29.63 million $ 2.2 million
Jun 12, 12 AM $ 0.00602
+0.14%
$ 29.73 million $ 2.25 million
Jun 11, 11 PM $ 0.00601
-0.21%
$ 29.69 million $ 2.28 million
Jun 11, 10 PM $ 0.00603
-0.68%
$ 29.75 million $ 2.25 million
Jun 11, 9 PM $ 0.00607
-0.11%
$ 29.96 million $ 2.26 million
Jun 11, 8 PM $ 0.00607
+0.10%
$ 29.99 million $ 2.22 million
Jun 11, 7 PM $ 0.00607
-0.32%
$ 29.96 million $ 2.2 million
Jun 11, 6 PM $ 0.00609
+2.40%
$ 30.05 million $ 2.19 million
Jun 11, 5 PM $ 0.00595
-2.04%
$ 29.35 million $ 3.1 million
Jun 11, 4 PM $ 0.00607
+0.42%
$ 29.96 million $ 2.22 million
Jun 11, 3 PM $ 0.00604
+0.16%
$ 29.84 million $ 2.23 million
Jun 11, 2 PM $ 0.00603
+0.05%
$ 29.79 million $ 3.31 million
Jun 11, 1 PM $ 0.00603
+0.31%
$ 29.77 million $ 2.57 million
Jun 11, 12 PM $ 0.00601
+0.29%
$ 29.68 million $ 2.67 million
Jun 11, 11 AM $ 0.006
-0.02%
$ 29.6 million $ 2.62 million
Jun 11, 10 AM $ 0.006
+0.23%
$ 29.6 million $ 2.6 million
Jun 11, 9 AM $ 0.00598
-0.94%
$ 29.54 million $ 2.59 million
Jun 11, 8 AM $ 0.00604
-0.55%
$ 29.82 million $ 2.51 million
Jun 11, 7 AM $ 0.00607
-0.03%
$ 29.98 million $ 2.52 million