Orbs Historical Data

ORBS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00975
+1.07%
$ 47.83 million $ 4.98 million
Mar 12, 10 PM $ 0.00965
-1.49%
$ 47.32 million $ 4.89 million
Mar 12, 9 PM $ 0.00979
+0.79%
$ 48.04 million $ 4.87 million
Mar 12, 8 PM $ 0.00972
-1.75%
$ 47.67 million $ 4.76 million
Mar 12, 7 PM $ 0.00989
+0.47%
$ 48.52 million $ 4.75 million
Mar 12, 6 PM $ 0.00984
-0.25%
$ 48.29 million $ 4.68 million
Mar 12, 5 PM $ 0.00987
-0.28%
$ 48.41 million $ 4.66 million
Mar 12, 4 PM $ 0.0099
+0.46%
$ 48.54 million $ 4.63 million
Mar 12, 3 PM $ 0.00985
+0.19%
$ 48.32 million $ 4.6 million
Mar 12, 2 PM $ 0.00983
+0.16%
$ 48.24 million $ 5.1 million
Mar 12, 1 PM $ 0.00982
+2.05%
$ 48.16 million $ 4.7 million
Mar 12, 12 PM $ 0.00962
+1.27%
$ 47.2 million $ 4.53 million
Mar 12, 11 AM $ 0.0095
+0.17%
$ 46.6 million $ 4.3 million
Mar 12, 10 AM $ 0.00949
-0.05%
$ 46.52 million $ 4.26 million
Mar 12, 9 AM $ 0.00949
-0.09%
$ 46.55 million $ 4.26 million
Mar 12, 8 AM $ 0.0095
+0.14%
$ 46.59 million $ 4.39 million
Mar 12, 7 AM $ 0.00949
-0.24%
$ 46.53 million $ 4.45 million
Mar 12, 6 AM $ 0.00951
-0.35%
$ 46.64 million $ 4.34 million
Mar 12, 5 AM $ 0.00954
+0.22%
$ 46.8 million $ 4.45 million
Mar 12, 4 AM $ 0.00952
+0.01%
$ 46.7 million $ 4.55 million
Mar 12, 3 AM $ 0.00952
+0.77%
$ 46.7 million $ 4.64 million
Mar 12, 2 AM $ 0.00945
-0.62%
$ 46.34 million $ 4.64 million
Mar 12, 1 AM $ 0.00951
+0.26%
$ 46.64 million $ 4.65 million
Mar 12, 12 AM $ 0.00949
-2.14%
$ 46.53 million $ 4.64 million
Mar 11, 11 PM $ 0.00969
+0.36%
$ 47.55 million $ 4.81 million
Mar 11, 10 PM $ 0.00966
+0.23%
$ 47.36 million $ 4.8 million
Mar 11, 9 PM $ 0.00963
+0.00%
$ 47.25 million $ 4.81 million
Mar 11, 8 PM $ 0.00963
+0.04%
$ 47.26 million $ 4.82 million
Mar 11, 7 PM $ 0.00963
-0.23%
$ 47.24 million $ 4.86 million
Mar 11, 6 PM $ 0.00965
-0.30%
$ 47.34 million $ 4.94 million
Mar 11, 5 PM $ 0.00968
+0.14%
$ 47.49 million $ 5.06 million
Mar 11, 4 PM $ 0.00967
+0.26%
$ 47.42 million $ 5.11 million
Mar 11, 3 PM $ 0.00964
-0.22%
$ 47.3 million $ 5.21 million
Mar 11, 2 PM $ 0.00966
+0.57%
$ 47.41 million $ 6.05 million
Mar 11, 1 PM $ 0.00961
-0.43%
$ 47.14 million $ 6.15 million
Mar 11, 12 PM $ 0.00965
+0.19%
$ 47.35 million $ 6.24 million
Mar 11, 11 AM $ 0.00963
-0.13%
$ 47.26 million $ 6.28 million
Mar 11, 10 AM $ 0.00965
+0.05%
$ 47.32 million $ 6.44 million
Mar 11, 9 AM $ 0.00964
-0.59%
$ 47.3 million $ 6.57 million
Mar 11, 8 AM $ 0.0097
-0.42%
$ 47.58 million $ 6.48 million
Mar 11, 7 AM $ 0.00974
-0.36%
$ 47.78 million $ 6.33 million
Mar 11, 6 AM $ 0.00978
+0.32%
$ 47.95 million $ 6.44 million
Mar 11, 5 AM $ 0.00975
-0.46%
$ 47.8 million $ 6.35 million
Mar 11, 4 AM $ 0.00979
+0.62%
$ 48.02 million $ 6.42 million
Mar 11, 3 AM $ 0.00973
-0.47%
$ 47.72 million $ 6.42 million
Mar 11, 2 AM $ 0.00978
+0.19%
$ 47.95 million $ 6.46 million
Mar 11, 1 AM $ 0.00976
-0.28%
$ 47.86 million $ 6.5 million
Mar 11, 12 AM $ 0.00978
-0.59%
$ 47.99 million $ 6.46 million
Mar 10, 11 PM $ 0.00984
+0.33%
$ 48.28 million $ 6.56 million
Mar 10, 10 PM $ 0.00981
-0.87%
$ 48.12 million $ 6.55 million