Orbs Historical Data

ORBS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.00553
-0.43%
$27.47 million $2.02 million
Aug 4, 12 PM $0.00555
+0.89%
$27.59 million $2.08 million
Aug 4, 11 AM $0.0055
-0.23%
$27.35 million $2.05 million
Aug 4, 10 AM $0.00551
+0.03%
$27.41 million $2.08 million
Aug 4, 9 AM $0.00551
-0.20%
$27.4 million $2.14 million
Aug 4, 8 AM $0.00552
-0.21%
$27.46 million $2.19 million
Aug 4, 7 AM $0.00554
+0.41%
$27.52 million $2.18 million
Aug 4, 6 AM $0.00551
-0.24%
$27.4 million $2.23 million
Aug 4, 5 AM $0.00553
-0.31%
$27.47 million $2.28 million
Aug 4, 4 AM $0.00554
-0.67%
$27.56 million $2.4 million
Aug 4, 3 AM $0.00558
-0.54%
$27.74 million $1.54 million
Aug 4, 2 AM $0.00561
+0.69%
$27.89 million $1.55 million
Aug 4, 1 AM $0.00557
-0.23%
$27.7 million $1.56 million
Aug 4, 12 AM $0.00559
-1.59%
$27.77 million $1.57 million
Aug 3, 11 PM $0.00568
+0.45%
$28.22 million $1.51 million
Aug 3, 10 PM $0.00565
+0.76%
$28.09 million $1.49 million
Aug 3, 9 PM $0.00561
-0.45%
$27.88 million $1.46 million
Aug 3, 8 PM $0.00563
+2.20%
$28 million $1.42 million
Aug 3, 7 PM $0.00551
-0.16%
$27.41 million $2.31 million
Aug 3, 6 PM $0.00552
-2.56%
$27.45 million $2.26 million
Aug 3, 5 PM $0.00567
+0.99%
$28.17 million $1.31 million
Aug 3, 4 PM $0.00561
+0.10%
$27.89 million $1.3 million
Aug 3, 3 PM $0.00561
+0.06%
$27.87 million $1.3 million
Aug 3, 2 PM $0.0056
-1.18%
$27.85 million $2.01 million
Aug 3, 1 PM $0.00567
-2.53%
$28.18 million $2.02 million
Aug 3, 12 PM $0.00582
-1.15%
$28.91 million $2.03 million
Aug 3, 11 AM $0.00588
+3.69%
$29.25 million $2 million
Aug 3, 10 AM $0.00567
-3.65%
$28.21 million $1.94 million
Aug 3, 9 AM $0.00589
+6.83%
$29.28 million $1.88 million
Aug 3, 8 AM $0.00551
-0.15%
$27.4 million $1.69 million
Aug 3, 7 AM $0.00552
-0.32%
$27.45 million $1.68 million
Aug 3, 6 AM $0.00554
-0.95%
$27.53 million $1.67 million
Aug 3, 5 AM $0.00559
-1.73%
$27.8 million $1.55 million
Aug 3, 4 AM $0.00569
+4.41%
$28.29 million $1.21 million
Aug 3, 3 AM $0.00545
+0.83%
$27.09 million $1.09 million
Aug 3, 2 AM $0.00541
+0.93%
$26.87 million $1.09 million
Aug 3, 1 AM $0.00536
-0.07%
$26.62 million $1.08 million
Aug 3, 12 AM $0.00536
+0.03%
$26.64 million $1.08 million
Aug 2, 11 PM $0.00536
+0.18%
$26.63 million $1.08 million
Aug 2, 10 PM $0.00535
-1.36%
$26.58 million $1.1 million
Aug 2, 9 PM $0.00542
-0.09%
$26.95 million $1.15 million
Aug 2, 8 PM $0.00543
+0.22%
$26.97 million $1.18 million
Aug 2, 7 PM $0.00541
-0.34%
$26.91 million $1.19 million
Aug 2, 6 PM $0.00543
+0.04%
$27 million $1.23 million
Aug 2, 5 PM $0.00543
+0.47%
$26.99 million $1.27 million
Aug 2, 4 PM $0.00541
+0.37%
$26.87 million $1.32 million
Aug 2, 3 PM $0.00539
-0.59%
$26.77 million $1.33 million
Aug 2, 2 PM $0.00542
+0.01%
$26.93 million $1.35 million
Aug 2, 1 PM $0.00542
-0.03%
$26.92 million $1.35 million
Aug 2, 12 PM $0.00542
-0.17%
$26.93 million $1.38 million